Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369510 | Ticks modelled | 27502844 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 367.05 | Gross profit | 1957.68 | Gross loss | -1590.63 |
Profit factor | 1.23 | Expected payoff | 0.84 | ||
Absolute drawdown | 543.67 | Maximal drawdown | 909.07 (66.58%) | Relative drawdown | 66.58% (909.07) |
Total trades | 436 | Short positions (won %) | 379 (52.51%) | Long positions (won %) | 57 (85.96%) |
Profit trades (% of total) | 248 (56.88%) | Loss trades (% of total) | 188 (43.12%) | ||
Largest | profit trade | 106.11 | loss trade | -70.43 | |
Average | profit trade | 7.89 | loss trade | -8.46 | |
Maximum | consecutive wins (profit in money) | 18 (301.79) | consecutive losses (loss in money) | 12 (-197.18) | |
Maximal | consecutive profit (count of wins) | 301.79 (18) | consecutive loss (count of losses) | -197.18 (12) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.03.01 00:00 | sell | 1 | 0.12 | 2.07413 | 0.00000 | 0.00000 | ||
2 | 2024.03.01 10:13 | close | 1 | 0.12 | 2.07172 | 0.00000 | 0.00000 | 16.52 | 1016.52 |
3 | 2024.03.01 10:13 | buy | 2 | 0.12 | 2.07172 | 0.00000 | 0.00000 | ||
4 | 2024.03.01 11:37 | close | 2 | 0.12 | 2.07415 | 0.00000 | 0.00000 | 16.64 | 1033.16 |
5 | 2024.03.01 11:37 | sell | 3 | 0.12 | 2.07415 | 0.00000 | 0.00000 | ||
6 | 2024.03.01 15:00 | close | 3 | 0.12 | 2.07119 | 0.00000 | 0.00000 | 20.30 | 1053.46 |
7 | 2024.03.01 15:00 | buy | 4 | 0.12 | 2.07119 | 0.00000 | 0.00000 | ||
8 | 2024.03.01 15:09 | buy | 5 | 0.07 | 2.06879 | 0.00000 | 0.00000 | ||
9 | 2024.03.01 16:42 | close | 5 | 0.07 | 2.07197 | 0.00000 | 0.00000 | 12.70 | 1066.16 |
10 | 2024.03.01 16:42 | close | 4 | 0.12 | 2.07197 | 0.00000 | 0.00000 | 5.34 | 1071.50 |
11 | 2024.03.01 16:42 | sell | 6 | 0.12 | 2.07197 | 0.00000 | 0.00000 | ||
12 | 2024.03.03 22:04 | close | 6 | 0.12 | 2.06947 | 0.00000 | 0.00000 | 17.14 | 1088.64 |
13 | 2024.03.03 22:04 | buy | 7 | 0.12 | 2.06947 | 0.00000 | 0.00000 | ||
14 | 2024.03.03 23:00 | close | 7 | 0.12 | 2.07191 | 0.00000 | 0.00000 | 16.71 | 1105.35 |
15 | 2024.03.03 23:00 | buy | 8 | 0.12 | 2.07251 | 0.00000 | 0.00000 | ||
16 | 2024.03.04 01:15 | close | 8 | 0.12 | 2.07505 | 0.00000 | 0.00000 | 17.41 | 1122.76 |
17 | 2024.03.04 01:15 | sell | 9 | 0.12 | 2.07505 | 0.00000 | 0.00000 | ||
18 | 2024.03.04 08:16 | sell | 10 | 0.07 | 2.07806 | 0.00000 | 0.00000 | ||
19 | 2024.03.04 14:43 | sell | 11 | 0.04 | 2.08108 | 0.00000 | 0.00000 | ||
20 | 2024.03.05 02:42 | sell | 12 | 0.02 | 2.08411 | 0.00000 | 0.00000 | ||
21 | 2024.03.05 06:30 | sell | 13 | 0.01 | 2.08711 | 0.00000 | 0.00000 | ||
22 | 2024.03.06 00:48 | sell | 14 | 0.01 | 2.09011 | 0.00000 | 0.00000 | ||
23 | 2024.03.06 02:14 | close | 14 | 0.01 | 2.08704 | 0.00000 | 0.00000 | 1.75 | 1124.51 |
24 | 2024.03.06 02:14 | close | 9 | 0.01 | 2.08704 | 0.00000 | 0.00000 | -6.96 | 1117.55 |
25 | 2024.03.06 02:14 | sell | 15 | 0.11 | 2.07505 | 0.00000 | 0.00000 | ||
26 | 2024.03.06 06:18 | close | 13 | 0.01 | 2.08407 | 0.00000 | 0.00000 | 1.68 | 1119.23 |
27 | 2024.03.06 06:18 | close | 15 | 0.01 | 2.08407 | 0.00000 | 0.00000 | -5.26 | 1113.96 |
28 | 2024.03.06 06:18 | sell | 16 | 0.10 | 2.07505 | 0.00000 | 0.00000 | ||
29 | 2024.03.06 09:08 | sell | 17 | 0.01 | 2.08711 | 0.00000 | 0.00000 | ||
30 | 2024.03.06 12:26 | close | 17 | 0.01 | 2.08398 | 0.00000 | 0.00000 | 1.79 | 1115.75 |
31 | 2024.03.06 12:26 | close | 16 | 0.01 | 2.08398 | 0.00000 | 0.00000 | -5.21 | 1110.54 |
32 | 2024.03.06 12:26 | sell | 18 | 0.09 | 2.07505 | 0.00000 | 0.00000 | ||
33 | 2024.03.06 13:50 | close | 12 | 0.02 | 2.08110 | 0.00000 | 0.00000 | 3.33 | 1113.87 |
34 | 2024.03.06 13:50 | close | 18 | 0.01 | 2.08110 | 0.00000 | 0.00000 | -3.57 | 1110.29 |
35 | 2024.03.06 13:50 | sell | 19 | 0.08 | 2.07505 | 0.00000 | 0.00000 | ||
36 | 2024.03.06 22:05 | close | 19 | 0.08 | 2.07485 | 0.00000 | 0.00000 | -0.01 | 1110.28 |
37 | 2024.03.06 22:05 | close | 11 | 0.04 | 2.07485 | 0.00000 | 0.00000 | 13.78 | 1124.07 |
38 | 2024.03.06 22:05 | close | 10 | 0.07 | 2.07485 | 0.00000 | 0.00000 | 12.04 | 1136.10 |
39 | 2024.03.06 22:05 | buy | 20 | 0.12 | 2.07485 | 0.00000 | 0.00000 | ||
40 | 2024.03.06 23:10 | close | 20 | 0.12 | 2.07726 | 0.00000 | 0.00000 | 16.51 | 1152.61 |
41 | 2024.03.06 23:10 | buy | 21 | 0.12 | 2.07786 | 0.00000 | 0.00000 | ||
42 | 2024.03.07 02:03 | buy | 22 | 0.07 | 2.07545 | 0.00000 | 0.00000 | ||
43 | 2024.03.07 04:20 | buy | 23 | 0.04 | 2.07304 | 0.00000 | 0.00000 | ||
44 | 2024.03.07 08:27 | buy | 24 | 0.02 | 2.07060 | 0.00000 | 0.00000 | ||
45 | 2024.03.07 13:29 | buy | 25 | 0.01 | 2.06819 | 0.00000 | 0.00000 | ||
46 | 2024.03.07 15:01 | close | 25 | 0.01 | 2.07124 | 0.00000 | 0.00000 | 1.75 | 1154.36 |
47 | 2024.03.07 15:01 | close | 21 | 0.01 | 2.07124 | 0.00000 | 0.00000 | -3.76 | 1150.60 |
48 | 2024.03.07 15:01 | buy | 26 | 0.11 | 2.07786 | 0.00000 | 0.00000 | ||
49 | 2024.03.07 15:55 | close | 24 | 0.02 | 2.07361 | 0.00000 | 0.00000 | 3.44 | 1154.04 |
50 | 2024.03.07 15:55 | close | 26 | 0.01 | 2.07361 | 0.00000 | 0.00000 | -2.41 | 1151.62 |
51 | 2024.03.07 15:55 | buy | 27 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
52 | 2024.03.08 01:15 | close | 27 | 0.10 | 2.07708 | 0.00000 | 0.00000 | -4.38 | 1147.24 |
53 | 2024.03.08 01:15 | close | 23 | 0.04 | 2.07708 | 0.00000 | 0.00000 | 9.23 | 1156.47 |
54 | 2024.03.08 01:15 | close | 22 | 0.07 | 2.07708 | 0.00000 | 0.00000 | 6.53 | 1163.00 |
55 | 2024.03.08 01:15 | sell | 28 | 0.12 | 2.07708 | 0.00000 | 0.00000 | ||
56 | 2024.03.08 04:02 | close | 28 | 0.12 | 2.07468 | 0.00000 | 0.00000 | 16.46 | 1179.46 |
57 | 2024.03.08 04:02 | buy | 29 | 0.12 | 2.07468 | 0.00000 | 0.00000 | ||
58 | 2024.03.08 07:40 | buy | 30 | 0.07 | 2.07227 | 0.00000 | 0.00000 | ||
59 | 2024.03.08 12:32 | close | 30 | 0.07 | 2.07547 | 0.00000 | 0.00000 | 12.78 | 1192.24 |
60 | 2024.03.08 12:32 | close | 29 | 0.12 | 2.07547 | 0.00000 | 0.00000 | 5.41 | 1197.65 |
61 | 2024.03.08 12:32 | sell | 31 | 0.12 | 2.07547 | 0.00000 | 0.00000 | ||
62 | 2024.03.08 15:20 | sell | 32 | 0.07 | 2.07849 | 0.00000 | 0.00000 | ||
63 | 2024.03.08 15:47 | sell | 33 | 0.04 | 2.08152 | 0.00000 | 0.00000 | ||
64 | 2024.03.11 15:35 | close | 33 | 0.04 | 2.07655 | 0.00000 | 0.00000 | 11.13 | 1208.78 |
65 | 2024.03.11 15:35 | close | 32 | 0.07 | 2.07655 | 0.00000 | 0.00000 | 7.36 | 1216.14 |
66 | 2024.03.11 15:35 | close | 31 | 0.12 | 2.07655 | 0.00000 | 0.00000 | -8.09 | 1208.06 |
67 | 2024.03.11 15:35 | buy | 34 | 0.12 | 2.07655 | 0.00000 | 0.00000 | ||
68 | 2024.03.12 02:11 | close | 34 | 0.12 | 2.07897 | 0.00000 | 0.00000 | 16.59 | 1224.65 |
69 | 2024.03.12 02:11 | buy | 35 | 0.12 | 2.07957 | 0.00000 | 0.00000 | ||
70 | 2024.03.12 02:28 | buy | 36 | 0.07 | 2.07714 | 0.00000 | 0.00000 | ||
71 | 2024.03.12 07:53 | buy | 37 | 0.04 | 2.07474 | 0.00000 | 0.00000 | ||
72 | 2024.03.12 12:37 | buy | 38 | 0.02 | 2.07232 | 0.00000 | 0.00000 | ||
73 | 2024.03.12 13:09 | close | 38 | 0.02 | 2.07533 | 0.00000 | 0.00000 | 3.44 | 1228.09 |
74 | 2024.03.12 13:09 | close | 35 | 0.01 | 2.07533 | 0.00000 | 0.00000 | -2.42 | 1225.67 |
75 | 2024.03.12 13:09 | buy | 39 | 0.11 | 2.07957 | 0.00000 | 0.00000 | ||
76 | 2024.03.12 14:55 | close | 39 | 0.11 | 2.07866 | 0.00000 | 0.00000 | -5.71 | 1219.96 |
77 | 2024.03.12 14:55 | close | 37 | 0.04 | 2.07866 | 0.00000 | 0.00000 | 8.95 | 1228.91 |
78 | 2024.03.12 14:55 | close | 36 | 0.07 | 2.07866 | 0.00000 | 0.00000 | 6.07 | 1234.98 |
79 | 2024.03.12 14:55 | sell | 40 | 0.12 | 2.07866 | 0.00000 | 0.00000 | ||
80 | 2024.03.13 00:44 | sell | 41 | 0.07 | 2.08167 | 0.00000 | 0.00000 | ||
81 | 2024.03.13 02:45 | close | 41 | 0.07 | 2.07800 | 0.00000 | 0.00000 | 14.68 | 1249.66 |
82 | 2024.03.13 02:45 | close | 40 | 0.12 | 2.07800 | 0.00000 | 0.00000 | 3.84 | 1253.50 |
83 | 2024.03.13 02:45 | buy | 42 | 0.12 | 2.07800 | 0.00000 | 0.00000 | ||
84 | 2024.03.13 05:36 | buy | 43 | 0.07 | 2.07556 | 0.00000 | 0.00000 | ||
85 | 2024.03.13 10:27 | close | 43 | 0.07 | 2.07877 | 0.00000 | 0.00000 | 12.83 | 1266.33 |
86 | 2024.03.13 10:27 | close | 42 | 0.12 | 2.07877 | 0.00000 | 0.00000 | 5.27 | 1271.60 |
87 | 2024.03.13 10:27 | sell | 44 | 0.12 | 2.07877 | 0.00000 | 0.00000 | ||
88 | 2024.03.14 00:02 | close | 44 | 0.12 | 2.07637 | 0.00000 | 0.00000 | 14.39 | 1285.99 |
89 | 2024.03.14 00:02 | buy | 45 | 0.12 | 2.07637 | 0.00000 | 0.00000 | ||
90 | 2024.03.14 01:37 | buy | 46 | 0.07 | 2.07395 | 0.00000 | 0.00000 | ||
91 | 2024.03.14 03:27 | close | 46 | 0.07 | 2.07719 | 0.00000 | 0.00000 | 12.95 | 1298.94 |
92 | 2024.03.14 03:27 | close | 45 | 0.12 | 2.07719 | 0.00000 | 0.00000 | 5.62 | 1304.56 |
93 | 2024.03.14 03:27 | sell | 47 | 0.12 | 2.07719 | 0.00000 | 0.00000 | ||
94 | 2024.03.14 12:30 | close | 47 | 0.12 | 2.07443 | 0.00000 | 0.00000 | 18.92 | 1323.48 |
95 | 2024.03.14 12:30 | buy | 48 | 0.12 | 2.07443 | 0.00000 | 0.00000 | ||
96 | 2024.03.14 12:31 | close | 48 | 0.12 | 2.07683 | 0.00000 | 0.00000 | 16.43 | 1339.91 |
97 | 2024.03.14 12:31 | buy | 49 | 0.12 | 2.07743 | 0.00000 | 0.00000 | ||
98 | 2024.03.14 17:43 | close | 49 | 0.12 | 2.07984 | 0.00000 | 0.00000 | 16.51 | 1356.42 |
99 | 2024.03.14 17:43 | sell | 50 | 0.12 | 2.07984 | 0.00000 | 0.00000 | ||
100 | 2024.03.15 00:08 | sell | 51 | 0.07 | 2.08287 | 0.00000 | 0.00000 | ||
101 | 2024.03.15 01:13 | sell | 52 | 0.04 | 2.08589 | 0.00000 | 0.00000 | ||
102 | 2024.03.15 08:00 | sell | 53 | 0.02 | 2.08891 | 0.00000 | 0.00000 | ||
103 | 2024.03.15 08:40 | sell | 54 | 0.01 | 2.09193 | 0.00000 | 0.00000 | ||
104 | 2024.03.18 03:31 | close | 54 | 0.01 | 2.08891 | 0.00000 | 0.00000 | 1.66 | 1358.08 |
105 | 2024.03.18 03:31 | close | 50 | 0.01 | 2.08891 | 0.00000 | 0.00000 | -5.29 | 1352.79 |
106 | 2024.03.18 03:31 | sell | 55 | 0.11 | 2.07984 | 0.00000 | 0.00000 | ||
107 | 2024.03.18 07:30 | sell | 56 | 0.01 | 2.09192 | 0.00000 | 0.00000 | ||
108 | 2024.03.19 00:40 | sell | 57 | 0.01 | 2.09493 | 0.00000 | 0.00000 | ||
109 | 2024.03.19 05:02 | sell | 58 | 0.01 | 2.09794 | 0.00000 | 0.00000 | ||
110 | 2024.03.19 06:54 | sell | 59 | 0.01 | 2.10094 | 0.00000 | 0.00000 | ||
111 | 2024.03.19 11:08 | close | 59 | 0.01 | 2.09793 | 0.00000 | 0.00000 | 1.72 | 1354.51 |
112 | 2024.03.19 11:08 | close | 55 | 0.01 | 2.09793 | 0.00000 | 0.00000 | -10.50 | 1344.00 |
113 | 2024.03.19 11:08 | sell | 60 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
114 | 2024.03.19 14:02 | sell | 61 | 0.01 | 2.10096 | 0.00000 | 0.00000 | ||
115 | 2024.03.20 00:07 | sell | 62 | 0.01 | 2.10398 | 0.00000 | 0.00000 | ||
116 | 2024.03.20 02:52 | close | 62 | 0.01 | 2.10098 | 0.00000 | 0.00000 | 1.72 | 1345.72 |
117 | 2024.03.20 02:52 | close | 60 | 0.01 | 2.10098 | 0.00000 | 0.00000 | -12.30 | 1333.42 |
118 | 2024.03.20 02:52 | sell | 63 | 0.09 | 2.07984 | 0.00000 | 0.00000 | ||
119 | 2024.03.20 04:22 | sell | 64 | 0.01 | 2.10400 | 0.00000 | 0.00000 | ||
120 | 2024.03.20 18:00 | close | 64 | 0.01 | 2.10094 | 0.00000 | 0.00000 | 1.75 | 1335.17 |
121 | 2024.03.20 18:00 | close | 63 | 0.01 | 2.10094 | 0.00000 | 0.00000 | -12.28 | 1322.90 |
122 | 2024.03.20 18:00 | sell | 65 | 0.08 | 2.07984 | 0.00000 | 0.00000 | ||
123 | 2024.03.20 18:09 | sell | 66 | 0.01 | 2.10397 | 0.00000 | 0.00000 | ||
124 | 2024.03.20 21:45 | sell | 67 | 0.01 | 2.10701 | 0.00000 | 0.00000 | ||
125 | 2024.03.20 22:27 | close | 67 | 0.01 | 2.10401 | 0.00000 | 0.00000 | 1.71 | 1324.61 |
126 | 2024.03.20 22:27 | close | 65 | 0.01 | 2.10401 | 0.00000 | 0.00000 | -14.04 | 1310.57 |
127 | 2024.03.20 22:27 | sell | 68 | 0.07 | 2.07984 | 0.00000 | 0.00000 | ||
128 | 2024.03.20 22:50 | close | 66 | 0.01 | 2.10089 | 0.00000 | 0.00000 | 1.76 | 1312.33 |
129 | 2024.03.20 22:50 | close | 68 | 0.01 | 2.10089 | 0.00000 | 0.00000 | -12.25 | 1300.08 |
130 | 2024.03.20 22:50 | sell | 69 | 0.06 | 2.07984 | 0.00000 | 0.00000 | ||
131 | 2024.03.21 07:10 | close | 61 | 0.01 | 2.09760 | 0.00000 | 0.00000 | 1.69 | 1301.77 |
132 | 2024.03.21 07:10 | close | 69 | 0.01 | 2.09760 | 0.00000 | 0.00000 | -10.54 | 1291.23 |
133 | 2024.03.21 07:10 | sell | 70 | 0.05 | 2.07984 | 0.00000 | 0.00000 | ||
134 | 2024.03.21 12:00 | close | 58 | 0.01 | 2.09492 | 0.00000 | 0.00000 | 1.50 | 1292.73 |
135 | 2024.03.21 12:00 | close | 70 | 0.01 | 2.09492 | 0.00000 | 0.00000 | -9.01 | 1283.72 |
136 | 2024.03.21 12:00 | sell | 71 | 0.04 | 2.07984 | 0.00000 | 0.00000 | ||
137 | 2024.03.21 14:03 | sell | 72 | 0.01 | 2.09801 | 0.00000 | 0.00000 | ||
138 | 2024.03.21 15:16 | close | 72 | 0.01 | 2.09498 | 0.00000 | 0.00000 | 1.73 | 1285.45 |
139 | 2024.03.21 15:16 | close | 71 | 0.01 | 2.09498 | 0.00000 | 0.00000 | -9.05 | 1276.40 |
140 | 2024.03.21 15:16 | sell | 73 | 0.03 | 2.07984 | 0.00000 | 0.00000 | ||
141 | 2024.03.22 01:48 | sell | 74 | 0.01 | 2.09798 | 0.00000 | 0.00000 | ||
142 | 2024.03.22 02:40 | sell | 75 | 0.01 | 2.10099 | 0.00000 | 0.00000 | ||
143 | 2024.03.22 07:35 | close | 75 | 0.01 | 2.09794 | 0.00000 | 0.00000 | 1.74 | 1278.14 |
144 | 2024.03.22 07:35 | close | 73 | 0.01 | 2.09794 | 0.00000 | 0.00000 | -10.80 | 1267.34 |
145 | 2024.03.22 07:35 | sell | 76 | 0.02 | 2.07984 | 0.00000 | 0.00000 | ||
146 | 2024.03.22 15:52 | sell | 77 | 0.01 | 2.10100 | 0.00000 | 0.00000 | ||
147 | 2024.03.24 21:09 | close | 77 | 0.01 | 2.09798 | 0.00000 | 0.00000 | 1.73 | 1269.07 |
148 | 2024.03.24 21:09 | close | 76 | 0.01 | 2.09798 | 0.00000 | 0.00000 | -10.82 | 1258.25 |
149 | 2024.03.24 21:09 | sell | 78 | 0.01 | 2.07984 | 0.00000 | 0.00000 | ||
150 | 2024.03.24 21:20 | sell | 79 | 0.01 | 2.10101 | 0.00000 | 0.00000 | ||
151 | 2024.03.25 06:11 | sell | 80 | 0.01 | 2.10402 | 0.00000 | 0.00000 | ||
152 | 2024.03.27 22:01 | sell | 81 | 0.01 | 2.10709 | 0.00000 | 0.00000 | ||
153 | 2024.03.28 07:39 | sell | 82 | 0.01 | 2.11010 | 0.00000 | 0.00000 | ||
154 | 2024.03.28 08:53 | sell | 83 | 0.01 | 2.11314 | 0.00000 | 0.00000 | ||
155 | 2024.03.28 12:17 | sell | 84 | 0.01 | 2.11617 | 0.00000 | 0.00000 | ||
156 | 2024.04.04 05:58 | close | 84 | 0.01 | 2.09748 | 0.00000 | 0.00000 | 10.28 | 1268.53 |
157 | 2024.04.04 05:58 | close | 78 | 0.01 | 2.09748 | 0.00000 | 0.00000 | -11.27 | 1257.25 |
158 | 2024.04.04 05:58 | close | 83 | 0.01 | 2.09749 | 0.00000 | 0.00000 | 8.54 | 1265.79 |
159 | 2024.04.04 05:58 | close | 51 | 0.01 | 2.09749 | 0.00000 | 0.00000 | -9.50 | 1256.30 |
160 | 2024.04.04 05:58 | sell | 85 | 0.06 | 2.08287 | 0.00000 | 0.00000 | ||
161 | 2024.04.04 05:58 | close | 82 | 0.01 | 2.09746 | 0.00000 | 0.00000 | 6.82 | 1263.12 |
162 | 2024.04.04 05:58 | close | 85 | 0.01 | 2.09746 | 0.00000 | 0.00000 | -9.48 | 1253.64 |
163 | 2024.04.04 05:58 | sell | 86 | 0.05 | 2.08287 | 0.00000 | 0.00000 | ||
164 | 2024.04.04 05:58 | close | 81 | 0.01 | 2.09746 | 0.00000 | 0.00000 | 4.93 | 1258.57 |
165 | 2024.04.04 05:58 | close | 86 | 0.01 | 2.09746 | 0.00000 | 0.00000 | -9.48 | 1249.09 |
166 | 2024.04.04 05:58 | sell | 87 | 0.04 | 2.08287 | 0.00000 | 0.00000 | ||
167 | 2024.04.04 05:58 | close | 80 | 0.01 | 2.09745 | 0.00000 | 0.00000 | 3.06 | 1252.15 |
168 | 2024.04.04 05:58 | close | 87 | 0.01 | 2.09745 | 0.00000 | 0.00000 | -9.48 | 1242.68 |
169 | 2024.04.04 05:58 | sell | 88 | 0.03 | 2.08287 | 0.00000 | 0.00000 | ||
170 | 2024.04.04 05:58 | close | 79 | 0.01 | 2.09744 | 0.00000 | 0.00000 | 1.30 | 1243.97 |
171 | 2024.04.04 05:58 | close | 88 | 0.01 | 2.09744 | 0.00000 | 0.00000 | -9.47 | 1234.51 |
172 | 2024.04.04 05:58 | sell | 89 | 0.02 | 2.08287 | 0.00000 | 0.00000 | ||
173 | 2024.04.05 02:46 | sell | 90 | 0.01 | 2.10099 | 0.00000 | 0.00000 | ||
174 | 2024.04.05 07:34 | close | 90 | 0.01 | 2.09795 | 0.00000 | 0.00000 | 1.74 | 1236.25 |
175 | 2024.04.05 07:34 | close | 89 | 0.01 | 2.09795 | 0.00000 | 0.00000 | -9.81 | 1226.44 |
176 | 2024.04.05 07:34 | sell | 91 | 0.01 | 2.08287 | 0.00000 | 0.00000 | ||
177 | 2024.04.05 12:35 | sell | 92 | 0.01 | 2.10101 | 0.00000 | 0.00000 | ||
178 | 2024.04.09 14:06 | close | 92 | 0.01 | 2.09116 | 0.00000 | 0.00000 | 5.52 | 1231.95 |
179 | 2024.04.09 14:06 | close | 91 | 0.01 | 2.09116 | 0.00000 | 0.00000 | -6.05 | 1225.90 |
180 | 2024.04.09 14:06 | close | 74 | 0.01 | 2.09119 | 0.00000 | 0.00000 | 2.96 | 1228.87 |
181 | 2024.04.09 14:06 | close | 52 | 0.01 | 2.09119 | 0.00000 | 0.00000 | -4.35 | 1224.52 |
182 | 2024.04.09 14:06 | sell | 93 | 0.03 | 2.08589 | 0.00000 | 0.00000 | ||
183 | 2024.04.09 14:06 | close | 57 | 0.01 | 2.09118 | 0.00000 | 0.00000 | 0.95 | 1225.47 |
184 | 2024.04.09 14:06 | close | 93 | 0.01 | 2.09118 | 0.00000 | 0.00000 | -4.34 | 1221.13 |
185 | 2024.04.09 14:06 | sell | 94 | 0.02 | 2.08589 | 0.00000 | 0.00000 | ||
186 | 2024.04.10 12:31 | sell | 95 | 0.02 | 2.09495 | 0.00000 | 0.00000 | ||
187 | 2024.04.10 12:40 | sell | 96 | 0.01 | 2.09803 | 0.00000 | 0.00000 | ||
188 | 2024.04.10 12:49 | close | 96 | 0.01 | 2.09501 | 0.00000 | 0.00000 | 1.73 | 1222.86 |
189 | 2024.04.10 12:49 | close | 94 | 0.01 | 2.09501 | 0.00000 | 0.00000 | -6.58 | 1216.27 |
190 | 2024.04.10 12:49 | sell | 97 | 0.01 | 2.08589 | 0.00000 | 0.00000 | ||
191 | 2024.04.10 13:48 | sell | 98 | 0.01 | 2.09797 | 0.00000 | 0.00000 | ||
192 | 2024.04.11 13:21 | close | 98 | 0.01 | 2.09074 | 0.00000 | 0.00000 | 3.96 | 1220.23 |
193 | 2024.04.11 13:21 | close | 97 | 0.01 | 2.09074 | 0.00000 | 0.00000 | -4.32 | 1215.91 |
194 | 2024.04.15 00:54 | sell | 99 | 0.02 | 2.09798 | 0.00000 | 0.00000 | ||
195 | 2024.04.15 03:32 | close | 99 | 0.02 | 2.09498 | 0.00000 | 0.00000 | 3.43 | 1219.34 |
196 | 2024.04.15 03:32 | close | 53 | 0.01 | 2.09498 | 0.00000 | 0.00000 | -5.13 | 1214.21 |
197 | 2024.04.15 03:32 | sell | 100 | 0.01 | 2.08891 | 0.00000 | 0.00000 | ||
198 | 2024.04.15 06:54 | sell | 101 | 0.02 | 2.09799 | 0.00000 | 0.00000 | ||
199 | 2024.04.15 08:00 | sell | 102 | 0.01 | 2.10106 | 0.00000 | 0.00000 | ||
200 | 2024.04.15 13:29 | sell | 103 | 0.01 | 2.10408 | 0.00000 | 0.00000 | ||
201 | 2024.04.15 19:26 | sell | 104 | 0.01 | 2.10709 | 0.00000 | 0.00000 | ||
202 | 2024.04.16 00:48 | sell | 105 | 0.01 | 2.11009 | 0.00000 | 0.00000 | ||
203 | 2024.04.16 02:06 | sell | 106 | 0.01 | 2.11310 | 0.00000 | 0.00000 | ||
204 | 2024.04.16 10:29 | sell | 107 | 0.01 | 2.11614 | 0.00000 | 0.00000 | ||
205 | 2024.04.16 13:15 | sell | 108 | 0.01 | 2.11916 | 0.00000 | 0.00000 | ||
206 | 2024.04.18 12:30 | close | 108 | 0.01 | 2.10195 | 0.00000 | 0.00000 | 9.60 | 1223.81 |
207 | 2024.04.18 12:30 | close | 100 | 0.01 | 2.10195 | 0.00000 | 0.00000 | -9.40 | 1214.42 |
208 | 2024.04.18 12:30 | close | 107 | 0.01 | 2.10159 | 0.00000 | 0.00000 | 8.09 | 1222.51 |
209 | 2024.04.18 12:30 | close | 56 | 0.01 | 2.10159 | 0.00000 | 0.00000 | -7.41 | 1215.10 |
210 | 2024.04.18 12:30 | close | 106 | 0.01 | 2.10304 | 0.00000 | 0.00000 | 5.52 | 1220.62 |
211 | 2024.04.18 12:30 | close | 95 | 0.01 | 2.10304 | 0.00000 | 0.00000 | -5.19 | 1215.42 |
212 | 2024.04.18 12:30 | sell | 109 | 0.01 | 2.09495 | 0.00000 | 0.00000 | ||
213 | 2024.04.18 12:30 | close | 105 | 0.01 | 2.10207 | 0.00000 | 0.00000 | 4.35 | 1219.77 |
214 | 2024.04.18 12:30 | close | 109 | 0.01 | 2.10207 | 0.00000 | 0.00000 | -4.64 | 1215.13 |
215 | 2024.04.18 12:30 | close | 104 | 0.01 | 2.10265 | 0.00000 | 0.00000 | 2.24 | 1217.38 |
216 | 2024.04.18 12:30 | close | 101 | 0.01 | 2.10265 | 0.00000 | 0.00000 | -2.95 | 1214.43 |
217 | 2024.04.18 12:30 | sell | 110 | 0.01 | 2.09799 | 0.00000 | 0.00000 | ||
218 | 2024.04.18 15:45 | sell | 111 | 0.02 | 2.10709 | 0.00000 | 0.00000 | ||
219 | 2024.04.19 01:09 | sell | 112 | 0.01 | 2.11009 | 0.00000 | 0.00000 | ||
220 | 2024.04.19 01:19 | sell | 113 | 0.01 | 2.11313 | 0.00000 | 0.00000 | ||
221 | 2024.04.19 02:20 | sell | 114 | 0.01 | 2.11613 | 0.00000 | 0.00000 | ||
222 | 2024.04.19 15:08 | close | 114 | 0.01 | 2.10718 | 0.00000 | 0.00000 | 5.11 | 1219.54 |
223 | 2024.04.19 15:08 | close | 110 | 0.01 | 2.10718 | 0.00000 | 0.00000 | -5.59 | 1213.95 |
224 | 2024.04.19 15:08 | close | 113 | 0.01 | 2.10709 | 0.00000 | 0.00000 | 3.46 | 1217.41 |
225 | 2024.04.19 15:08 | close | 102 | 0.01 | 2.10709 | 0.00000 | 0.00000 | -3.78 | 1213.62 |
226 | 2024.04.30 12:47 | sell | 115 | 0.02 | 2.11310 | 0.00000 | 0.00000 | ||
227 | 2024.04.30 13:06 | sell | 116 | 0.01 | 2.11612 | 0.00000 | 0.00000 | ||
228 | 2024.04.30 18:12 | sell | 117 | 0.01 | 2.11915 | 0.00000 | 0.00000 | ||
229 | 2024.04.30 22:44 | sell | 118 | 0.01 | 2.12216 | 0.00000 | 0.00000 | ||
230 | 2024.04.30 22:45 | sell | 119 | 0.01 | 2.12522 | 0.00000 | 0.00000 | ||
231 | 2024.05.01 18:49 | close | 119 | 0.01 | 2.11433 | 0.00000 | 0.00000 | 6.16 | 1219.78 |
232 | 2024.05.01 18:49 | close | 103 | 0.01 | 2.11433 | 0.00000 | 0.00000 | -6.77 | 1213.02 |
233 | 2024.05.01 18:49 | close | 118 | 0.01 | 2.11439 | 0.00000 | 0.00000 | 4.37 | 1217.39 |
234 | 2024.05.01 18:49 | close | 111 | 0.01 | 2.11439 | 0.00000 | 0.00000 | -4.81 | 1212.58 |
235 | 2024.05.01 18:49 | sell | 120 | 0.01 | 2.10709 | 0.00000 | 0.00000 | ||
236 | 2024.05.01 18:56 | close | 117 | 0.01 | 2.11283 | 0.00000 | 0.00000 | 3.56 | 1216.14 |
237 | 2024.05.01 18:56 | close | 120 | 0.01 | 2.11283 | 0.00000 | 0.00000 | -3.91 | 1212.23 |
238 | 2024.07.11 22:04 | sell | 121 | 0.02 | 2.11912 | 0.00000 | 0.00000 | ||
239 | 2024.07.11 23:03 | sell | 122 | 0.01 | 2.12227 | 0.00000 | 0.00000 | ||
240 | 2024.07.14 22:17 | sell | 123 | 0.01 | 2.12529 | 0.00000 | 0.00000 | ||
241 | 2024.07.15 06:14 | sell | 124 | 0.01 | 2.12832 | 0.00000 | 0.00000 | ||
242 | 2024.07.15 12:31 | sell | 125 | 0.01 | 2.13138 | 0.00000 | 0.00000 | ||
243 | 2024.07.15 19:04 | sell | 126 | 0.01 | 2.13449 | 0.00000 | 0.00000 | ||
244 | 2024.07.16 00:54 | sell | 127 | 0.01 | 2.13755 | 0.00000 | 0.00000 | ||
245 | 2024.07.16 02:32 | sell | 128 | 0.01 | 2.14060 | 0.00000 | 0.00000 | ||
246 | 2024.07.16 14:44 | sell | 129 | 0.01 | 2.14370 | 0.00000 | 0.00000 | ||
247 | 2024.07.16 22:45 | sell | 130 | 0.01 | 2.14742 | 0.00000 | 0.00000 | ||
248 | 2024.07.22 02:00 | sell | 131 | 0.01 | 2.15059 | 0.00000 | 0.00000 | ||
249 | 2024.07.22 03:41 | sell | 132 | 0.01 | 2.15359 | 0.00000 | 0.00000 | ||
250 | 2024.07.22 11:08 | sell | 133 | 0.01 | 2.15661 | 0.00000 | 0.00000 | ||
251 | 2024.07.22 13:28 | sell | 134 | 0.01 | 2.15962 | 0.00000 | 0.00000 | ||
252 | 2024.07.22 19:01 | sell | 135 | 0.01 | 2.16263 | 0.00000 | 0.00000 | ||
253 | 2024.07.23 00:48 | sell | 136 | 0.01 | 2.16566 | 0.00000 | 0.00000 | ||
254 | 2024.07.23 14:38 | sell | 137 | 0.01 | 2.16866 | 0.00000 | 0.00000 | ||
255 | 2024.07.24 01:43 | sell | 138 | 0.01 | 2.17168 | 0.00000 | 0.00000 | ||
256 | 2024.07.24 04:03 | sell | 139 | 0.01 | 2.17468 | 0.00000 | 0.00000 | ||
257 | 2024.07.24 04:39 | sell | 140 | 0.01 | 2.17768 | 0.00000 | 0.00000 | ||
258 | 2024.07.25 07:26 | sell | 141 | 0.01 | 2.18068 | 0.00000 | 0.00000 | ||
259 | 2024.07.25 12:00 | sell | 142 | 0.01 | 2.18379 | 0.00000 | 0.00000 | ||
260 | 2024.07.29 04:46 | sell | 143 | 0.01 | 2.18681 | 0.00000 | 0.00000 | ||
261 | 2024.07.29 13:32 | sell | 144 | 0.01 | 2.18981 | 0.00000 | 0.00000 | ||
262 | 2024.08.01 11:00 | close | 144 | 0.01 | 2.14585 | 0.00000 | 0.00000 | 24.83 | 1237.07 |
263 | 2024.08.01 11:00 | close | 112 | 0.01 | 2.14585 | 0.00000 | 0.00000 | -26.39 | 1210.68 |
264 | 2024.08.01 11:00 | close | 143 | 0.01 | 2.14662 | 0.00000 | 0.00000 | 22.67 | 1233.35 |
265 | 2024.08.01 11:00 | close | 115 | 0.01 | 2.14662 | 0.00000 | 0.00000 | -24.59 | 1208.76 |
266 | 2024.08.01 11:00 | sell | 145 | 0.01 | 2.11310 | 0.00000 | 0.00000 | ||
267 | 2024.08.01 14:00 | close | 142 | 0.01 | 2.14502 | 0.00000 | 0.00000 | 21.75 | 1230.51 |
268 | 2024.08.01 14:00 | close | 145 | 0.01 | 2.14502 | 0.00000 | 0.00000 | -23.68 | 1206.83 |
269 | 2024.08.01 14:00 | close | 141 | 0.01 | 2.14465 | 0.00000 | 0.00000 | 20.19 | 1227.01 |
270 | 2024.08.01 14:00 | close | 116 | 0.01 | 2.14465 | 0.00000 | 0.00000 | -21.74 | 1205.27 |
271 | 2024.08.01 14:00 | close | 140 | 0.01 | 2.14546 | 0.00000 | 0.00000 | 17.84 | 1223.11 |
272 | 2024.08.01 14:00 | close | 121 | 0.01 | 2.14546 | 0.00000 | 0.00000 | -16.25 | 1206.86 |
273 | 2024.08.01 14:00 | sell | 146 | 0.01 | 2.11912 | 0.00000 | 0.00000 | ||
274 | 2024.08.01 14:00 | close | 139 | 0.01 | 2.14464 | 0.00000 | 0.00000 | 16.59 | 1223.44 |
275 | 2024.08.01 14:00 | close | 146 | 0.01 | 2.14464 | 0.00000 | 0.00000 | -15.78 | 1207.66 |
276 | 2024.08.01 14:00 | close | 138 | 0.01 | 2.14460 | 0.00000 | 0.00000 | 14.90 | 1222.56 |
277 | 2024.08.01 14:00 | close | 122 | 0.01 | 2.14460 | 0.00000 | 0.00000 | -13.96 | 1208.59 |
278 | 2024.08.01 14:00 | close | 137 | 0.01 | 2.14445 | 0.00000 | 0.00000 | 13.20 | 1221.79 |
279 | 2024.08.01 14:00 | close | 123 | 0.01 | 2.14445 | 0.00000 | 0.00000 | -12.10 | 1209.70 |
280 | 2024.08.01 14:00 | close | 136 | 0.01 | 2.14464 | 0.00000 | 0.00000 | 11.38 | 1221.08 |
281 | 2024.08.01 14:00 | close | 124 | 0.01 | 2.14464 | 0.00000 | 0.00000 | -10.42 | 1210.66 |
282 | 2024.08.01 14:00 | close | 135 | 0.01 | 2.14471 | 0.00000 | 0.00000 | 9.55 | 1220.21 |
283 | 2024.08.01 14:00 | close | 125 | 0.01 | 2.14471 | 0.00000 | 0.00000 | -8.71 | 1211.50 |
284 | 2024.08.01 14:00 | close | 134 | 0.01 | 2.14491 | 0.00000 | 0.00000 | 7.72 | 1219.23 |
285 | 2024.08.01 14:00 | close | 126 | 0.01 | 2.14491 | 0.00000 | 0.00000 | -7.04 | 1212.19 |
286 | 2024.08.01 14:00 | close | 133 | 0.01 | 2.14517 | 0.00000 | 0.00000 | 5.85 | 1218.04 |
287 | 2024.08.01 14:00 | close | 127 | 0.01 | 2.14517 | 0.00000 | 0.00000 | -5.38 | 1212.66 |
288 | 2024.08.01 14:00 | close | 132 | 0.01 | 2.14528 | 0.00000 | 0.00000 | 4.06 | 1216.72 |
289 | 2024.08.01 14:00 | close | 128 | 0.01 | 2.14528 | 0.00000 | 0.00000 | -3.70 | 1213.02 |
290 | 2024.08.05 04:19 | sell | 147 | 0.02 | 2.15360 | 0.00000 | 0.00000 | ||
291 | 2024.08.05 04:26 | sell | 148 | 0.01 | 2.15660 | 0.00000 | 0.00000 | ||
292 | 2024.08.05 05:51 | sell | 149 | 0.01 | 2.15963 | 0.00000 | 0.00000 | ||
293 | 2024.08.05 06:01 | sell | 150 | 0.01 | 2.16269 | 0.00000 | 0.00000 | ||
294 | 2024.08.05 06:02 | sell | 151 | 0.01 | 2.16575 | 0.00000 | 0.00000 | ||
295 | 2024.08.05 06:02 | sell | 152 | 0.01 | 2.16892 | 0.00000 | 0.00000 | ||
296 | 2024.08.05 06:03 | sell | 153 | 0.01 | 2.17194 | 0.00000 | 0.00000 | ||
297 | 2024.08.05 06:22 | close | 153 | 0.01 | 2.15752 | 0.00000 | 0.00000 | 8.24 | 1221.26 |
298 | 2024.08.05 06:22 | close | 129 | 0.01 | 2.15752 | 0.00000 | 0.00000 | -9.05 | 1212.21 |
299 | 2024.08.05 06:22 | close | 152 | 0.01 | 2.15750 | 0.00000 | 0.00000 | 6.52 | 1218.73 |
300 | 2024.08.05 06:22 | close | 130 | 0.01 | 2.15750 | 0.00000 | 0.00000 | -6.91 | 1211.83 |
301 | 2024.08.05 06:22 | close | 151 | 0.01 | 2.15751 | 0.00000 | 0.00000 | 4.71 | 1216.54 |
302 | 2024.08.05 06:22 | close | 131 | 0.01 | 2.15751 | 0.00000 | 0.00000 | -4.75 | 1211.79 |
303 | 2024.08.05 06:22 | close | 150 | 0.01 | 2.15746 | 0.00000 | 0.00000 | 2.99 | 1214.78 |
304 | 2024.08.05 06:22 | close | 147 | 0.01 | 2.15746 | 0.00000 | 0.00000 | -2.20 | 1212.58 |
305 | 2024.08.05 06:22 | sell | 154 | 0.01 | 2.15360 | 0.00000 | 0.00000 | ||
306 | 2024.08.05 07:05 | sell | 155 | 0.02 | 2.16263 | 0.00000 | 0.00000 | ||
307 | 2024.08.05 07:53 | close | 155 | 0.02 | 2.15954 | 0.00000 | 0.00000 | 3.53 | 1216.11 |
308 | 2024.08.05 07:53 | close | 154 | 0.01 | 2.15954 | 0.00000 | 0.00000 | -3.39 | 1212.72 |
309 | 2024.08.05 08:12 | sell | 156 | 0.04 | 2.16263 | 0.00000 | 0.00000 | ||
310 | 2024.08.07 01:23 | close | 156 | 0.04 | 2.11600 | 0.00000 | 0.00000 | 106.11 | 1318.83 |
311 | 2024.08.07 01:23 | close | 149 | 0.01 | 2.11600 | 0.00000 | 0.00000 | 24.81 | 1343.63 |
312 | 2024.08.07 01:23 | close | 148 | 0.01 | 2.11600 | 0.00000 | 0.00000 | 23.08 | 1366.71 |
313 | 2024.08.07 01:23 | buy | 157 | 0.12 | 2.11600 | 0.00000 | 0.00000 | ||
314 | 2024.08.07 01:42 | buy | 158 | 0.07 | 2.11360 | 0.00000 | 0.00000 | ||
315 | 2024.08.07 01:51 | close | 158 | 0.07 | 2.11687 | 0.00000 | 0.00000 | 13.07 | 1379.78 |
316 | 2024.08.07 01:51 | close | 157 | 0.12 | 2.11687 | 0.00000 | 0.00000 | 5.95 | 1385.73 |
317 | 2024.08.07 01:51 | buy | 159 | 0.12 | 2.11747 | 0.00000 | 0.00000 | ||
318 | 2024.08.07 02:21 | buy | 160 | 0.07 | 2.11499 | 0.00000 | 0.00000 | ||
319 | 2024.08.07 03:07 | close | 160 | 0.07 | 2.11828 | 0.00000 | 0.00000 | 13.14 | 1398.87 |
320 | 2024.08.07 03:07 | close | 159 | 0.12 | 2.11828 | 0.00000 | 0.00000 | 5.55 | 1404.42 |
321 | 2024.08.07 03:07 | buy | 161 | 0.12 | 2.11888 | 0.00000 | 0.00000 | ||
322 | 2024.08.07 03:32 | buy | 162 | 0.07 | 2.11647 | 0.00000 | 0.00000 | ||
323 | 2024.08.07 04:25 | buy | 163 | 0.04 | 2.11406 | 0.00000 | 0.00000 | ||
324 | 2024.08.07 07:31 | buy | 164 | 0.02 | 2.11161 | 0.00000 | 0.00000 | ||
325 | 2024.08.07 11:26 | close | 164 | 0.02 | 2.11462 | 0.00000 | 0.00000 | 3.43 | 1407.85 |
326 | 2024.08.07 11:26 | close | 161 | 0.01 | 2.11462 | 0.00000 | 0.00000 | -2.43 | 1405.42 |
327 | 2024.08.07 11:26 | buy | 165 | 0.11 | 2.11888 | 0.00000 | 0.00000 | ||
328 | 2024.08.07 23:20 | close | 165 | 0.11 | 2.11802 | 0.00000 | 0.00000 | -5.40 | 1400.02 |
329 | 2024.08.07 23:20 | close | 163 | 0.04 | 2.11802 | 0.00000 | 0.00000 | 9.04 | 1409.06 |
330 | 2024.08.07 23:20 | close | 162 | 0.07 | 2.11802 | 0.00000 | 0.00000 | 6.19 | 1415.25 |
331 | 2024.08.07 23:20 | sell | 166 | 0.12 | 2.11802 | 0.00000 | 0.00000 | ||
332 | 2024.08.08 00:54 | close | 166 | 0.12 | 2.11562 | 0.00000 | 0.00000 | 14.39 | 1429.64 |
333 | 2024.08.08 00:54 | buy | 167 | 0.12 | 2.11562 | 0.00000 | 0.00000 | ||
334 | 2024.08.08 02:40 | buy | 168 | 0.07 | 2.11318 | 0.00000 | 0.00000 | ||
335 | 2024.08.08 03:01 | close | 168 | 0.07 | 2.11658 | 0.00000 | 0.00000 | 13.58 | 1443.22 |
336 | 2024.08.08 03:01 | close | 167 | 0.12 | 2.11658 | 0.00000 | 0.00000 | 6.58 | 1449.80 |
337 | 2024.08.08 03:01 | buy | 169 | 0.12 | 2.11718 | 0.00000 | 0.00000 | ||
338 | 2024.08.08 03:49 | buy | 170 | 0.07 | 2.11472 | 0.00000 | 0.00000 | ||
339 | 2024.08.08 07:03 | close | 170 | 0.07 | 2.11794 | 0.00000 | 0.00000 | 12.86 | 1462.66 |
340 | 2024.08.08 07:03 | close | 169 | 0.12 | 2.11794 | 0.00000 | 0.00000 | 5.20 | 1467.86 |
341 | 2024.08.08 07:03 | sell | 171 | 0.12 | 2.11794 | 0.00000 | 0.00000 | ||
342 | 2024.08.08 09:54 | close | 171 | 0.12 | 2.11554 | 0.00000 | 0.00000 | 16.46 | 1484.32 |
343 | 2024.08.08 09:54 | buy | 172 | 0.12 | 2.11554 | 0.00000 | 0.00000 | ||
344 | 2024.08.08 10:57 | close | 172 | 0.12 | 2.11795 | 0.00000 | 0.00000 | 16.50 | 1500.82 |
345 | 2024.08.08 10:57 | sell | 173 | 0.12 | 2.11795 | 0.00000 | 0.00000 | ||
346 | 2024.08.08 13:15 | sell | 174 | 0.07 | 2.12096 | 0.00000 | 0.00000 | ||
347 | 2024.08.08 16:56 | sell | 175 | 0.04 | 2.12397 | 0.00000 | 0.00000 | ||
348 | 2024.08.08 21:05 | close | 175 | 0.04 | 2.11907 | 0.00000 | 0.00000 | 11.20 | 1512.02 |
349 | 2024.08.08 21:05 | close | 174 | 0.07 | 2.11907 | 0.00000 | 0.00000 | 7.56 | 1519.58 |
350 | 2024.08.08 21:05 | close | 173 | 0.12 | 2.11907 | 0.00000 | 0.00000 | -7.68 | 1511.90 |
351 | 2024.08.08 21:05 | buy | 176 | 0.12 | 2.11907 | 0.00000 | 0.00000 | ||
352 | 2024.08.08 23:21 | close | 176 | 0.12 | 2.12151 | 0.00000 | 0.00000 | 16.71 | 1528.61 |
353 | 2024.08.08 23:21 | sell | 177 | 0.12 | 2.12151 | 0.00000 | 0.00000 | ||
354 | 2024.08.09 01:44 | close | 177 | 0.12 | 2.11910 | 0.00000 | 0.00000 | 15.83 | 1544.44 |
355 | 2024.08.09 01:44 | buy | 178 | 0.12 | 2.11910 | 0.00000 | 0.00000 | ||
356 | 2024.08.09 02:20 | buy | 179 | 0.07 | 2.11666 | 0.00000 | 0.00000 | ||
357 | 2024.08.09 05:36 | buy | 180 | 0.04 | 2.11426 | 0.00000 | 0.00000 | ||
358 | 2024.08.09 06:12 | close | 180 | 0.04 | 2.11830 | 0.00000 | 0.00000 | 9.23 | 1553.67 |
359 | 2024.08.09 06:12 | close | 179 | 0.07 | 2.11830 | 0.00000 | 0.00000 | 6.55 | 1560.22 |
360 | 2024.08.09 06:12 | close | 178 | 0.12 | 2.11830 | 0.00000 | 0.00000 | -5.48 | 1554.74 |
361 | 2024.08.09 06:12 | sell | 181 | 0.12 | 2.11830 | 0.00000 | 0.00000 | ||
362 | 2024.08.09 14:46 | sell | 182 | 0.07 | 2.12131 | 0.00000 | 0.00000 | ||
363 | 2024.08.09 16:16 | sell | 183 | 0.04 | 2.12431 | 0.00000 | 0.00000 | ||
364 | 2024.08.09 18:17 | sell | 184 | 0.02 | 2.12731 | 0.00000 | 0.00000 | ||
365 | 2024.08.12 00:26 | close | 184 | 0.02 | 2.12428 | 0.00000 | 0.00000 | 3.35 | 1558.08 |
366 | 2024.08.12 00:26 | close | 181 | 0.01 | 2.12428 | 0.00000 | 0.00000 | -3.48 | 1554.61 |
367 | 2024.08.12 00:26 | sell | 185 | 0.11 | 2.11830 | 0.00000 | 0.00000 | ||
368 | 2024.08.12 07:55 | close | 185 | 0.11 | 2.11935 | 0.00000 | 0.00000 | -7.23 | 1547.38 |
369 | 2024.08.12 07:55 | close | 183 | 0.04 | 2.11935 | 0.00000 | 0.00000 | 11.10 | 1558.48 |
370 | 2024.08.12 07:55 | close | 182 | 0.07 | 2.11935 | 0.00000 | 0.00000 | 7.43 | 1565.91 |
371 | 2024.08.12 07:55 | buy | 186 | 0.12 | 2.11935 | 0.00000 | 0.00000 | ||
372 | 2024.08.12 09:13 | buy | 187 | 0.07 | 2.11682 | 0.00000 | 0.00000 | ||
373 | 2024.08.12 13:45 | close | 187 | 0.07 | 2.12014 | 0.00000 | 0.00000 | 13.26 | 1579.17 |
374 | 2024.08.12 13:45 | close | 186 | 0.12 | 2.12014 | 0.00000 | 0.00000 | 5.41 | 1584.58 |
375 | 2024.08.12 13:45 | sell | 188 | 0.12 | 2.12014 | 0.00000 | 0.00000 | ||
376 | 2024.08.13 03:17 | close | 188 | 0.12 | 2.11774 | 0.00000 | 0.00000 | 15.77 | 1600.35 |
377 | 2024.08.13 03:17 | sell | 189 | 0.12 | 2.11714 | 0.00000 | 0.00000 | ||
378 | 2024.08.13 06:00 | sell | 190 | 0.07 | 2.12021 | 0.00000 | 0.00000 | ||
379 | 2024.08.13 06:30 | sell | 191 | 0.04 | 2.12323 | 0.00000 | 0.00000 | ||
380 | 2024.08.13 08:06 | close | 191 | 0.04 | 2.11834 | 0.00000 | 0.00000 | 11.17 | 1611.52 |
381 | 2024.08.13 08:06 | close | 190 | 0.07 | 2.11834 | 0.00000 | 0.00000 | 7.48 | 1619.00 |
382 | 2024.08.13 08:06 | close | 189 | 0.12 | 2.11834 | 0.00000 | 0.00000 | -8.23 | 1610.77 |
383 | 2024.08.13 08:06 | buy | 192 | 0.12 | 2.11834 | 0.00000 | 0.00000 | ||
384 | 2024.08.13 12:30 | buy | 193 | 0.07 | 2.11589 | 0.00000 | 0.00000 | ||
385 | 2024.08.14 01:46 | close | 193 | 0.07 | 2.11910 | 0.00000 | 0.00000 | 12.84 | 1623.61 |
386 | 2024.08.14 01:46 | close | 192 | 0.12 | 2.11910 | 0.00000 | 0.00000 | 5.23 | 1628.84 |
387 | 2024.08.14 01:46 | sell | 194 | 0.12 | 2.11910 | 0.00000 | 0.00000 | ||
388 | 2024.08.14 01:59 | close | 194 | 0.12 | 2.11660 | 0.00000 | 0.00000 | 17.14 | 1645.98 |
389 | 2024.08.14 01:59 | sell | 195 | 0.12 | 2.11600 | 0.00000 | 0.00000 | ||
390 | 2024.08.14 02:00 | sell | 196 | 0.07 | 2.12827 | 0.00000 | 0.00000 | ||
391 | 2024.08.14 02:00 | sell | 197 | 0.04 | 2.13219 | 0.00000 | 0.00000 | ||
392 | 2024.08.14 03:06 | sell | 198 | 0.02 | 2.13521 | 0.00000 | 0.00000 | ||
393 | 2024.08.14 03:09 | sell | 199 | 0.01 | 2.13830 | 0.00000 | 0.00000 | ||
394 | 2024.08.14 04:49 | sell | 200 | 0.01 | 2.14137 | 0.00000 | 0.00000 | ||
395 | 2024.08.14 05:52 | close | 200 | 0.01 | 2.13828 | 0.00000 | 0.00000 | 1.77 | 1647.75 |
396 | 2024.08.14 05:52 | close | 195 | 0.01 | 2.13828 | 0.00000 | 0.00000 | -12.72 | 1635.03 |
397 | 2024.08.14 05:52 | sell | 201 | 0.11 | 2.11600 | 0.00000 | 0.00000 | ||
398 | 2024.08.14 06:00 | close | 199 | 0.01 | 2.13456 | 0.00000 | 0.00000 | 2.14 | 1637.17 |
399 | 2024.08.14 06:00 | close | 201 | 0.01 | 2.13456 | 0.00000 | 0.00000 | -10.60 | 1626.57 |
400 | 2024.08.14 06:00 | sell | 202 | 0.10 | 2.11600 | 0.00000 | 0.00000 | ||
401 | 2024.08.14 06:00 | close | 198 | 0.02 | 2.13160 | 0.00000 | 0.00000 | 4.12 | 1630.69 |
402 | 2024.08.14 06:00 | close | 202 | 0.01 | 2.13160 | 0.00000 | 0.00000 | -8.91 | 1621.78 |
403 | 2024.08.14 06:00 | sell | 203 | 0.09 | 2.11600 | 0.00000 | 0.00000 | ||
404 | 2024.08.14 06:25 | sell | 204 | 0.02 | 2.13521 | 0.00000 | 0.00000 | ||
405 | 2024.08.14 06:47 | close | 204 | 0.02 | 2.13219 | 0.00000 | 0.00000 | 3.45 | 1625.23 |
406 | 2024.08.14 06:47 | close | 203 | 0.01 | 2.13219 | 0.00000 | 0.00000 | -9.25 | 1615.98 |
407 | 2024.08.14 06:47 | sell | 205 | 0.08 | 2.11600 | 0.00000 | 0.00000 | ||
408 | 2024.08.14 07:31 | sell | 206 | 0.02 | 2.13520 | 0.00000 | 0.00000 | ||
409 | 2024.08.14 11:03 | close | 206 | 0.02 | 2.13214 | 0.00000 | 0.00000 | 3.50 | 1619.48 |
410 | 2024.08.14 11:03 | close | 205 | 0.01 | 2.13214 | 0.00000 | 0.00000 | -9.22 | 1610.26 |
411 | 2024.08.14 11:03 | sell | 207 | 0.07 | 2.11600 | 0.00000 | 0.00000 | ||
412 | 2024.08.14 12:00 | sell | 208 | 0.02 | 2.13525 | 0.00000 | 0.00000 | ||
413 | 2024.08.14 12:30 | close | 208 | 0.02 | 2.13197 | 0.00000 | 0.00000 | 3.75 | 1614.01 |
414 | 2024.08.14 12:30 | close | 207 | 0.01 | 2.13197 | 0.00000 | 0.00000 | -9.12 | 1604.89 |
415 | 2024.08.14 12:30 | sell | 209 | 0.06 | 2.11600 | 0.00000 | 0.00000 | ||
416 | 2024.08.14 12:30 | sell | 210 | 0.02 | 2.13528 | 0.00000 | 0.00000 | ||
417 | 2024.08.14 13:21 | sell | 211 | 0.01 | 2.13834 | 0.00000 | 0.00000 | ||
418 | 2024.08.14 14:29 | close | 211 | 0.01 | 2.13531 | 0.00000 | 0.00000 | 1.73 | 1606.62 |
419 | 2024.08.14 14:29 | close | 209 | 0.01 | 2.13531 | 0.00000 | 0.00000 | -11.03 | 1595.59 |
420 | 2024.08.14 14:29 | sell | 212 | 0.05 | 2.11600 | 0.00000 | 0.00000 | ||
421 | 2024.08.14 18:10 | sell | 213 | 0.01 | 2.13828 | 0.00000 | 0.00000 | ||
422 | 2024.08.15 01:15 | sell | 214 | 0.01 | 2.14128 | 0.00000 | 0.00000 | ||
423 | 2024.08.15 03:13 | close | 214 | 0.01 | 2.13819 | 0.00000 | 0.00000 | 1.77 | 1597.36 |
424 | 2024.08.15 03:13 | close | 212 | 0.01 | 2.13819 | 0.00000 | 0.00000 | -12.84 | 1584.52 |
425 | 2024.08.15 03:13 | sell | 215 | 0.04 | 2.11600 | 0.00000 | 0.00000 | ||
426 | 2024.08.15 07:39 | sell | 216 | 0.01 | 2.14134 | 0.00000 | 0.00000 | ||
427 | 2024.08.15 17:16 | sell | 217 | 0.01 | 2.14440 | 0.00000 | 0.00000 | ||
428 | 2024.08.15 18:13 | sell | 218 | 0.01 | 2.14741 | 0.00000 | 0.00000 | ||
429 | 2024.08.15 21:34 | close | 218 | 0.01 | 2.14438 | 0.00000 | 0.00000 | 1.73 | 1586.25 |
430 | 2024.08.15 21:34 | close | 215 | 0.01 | 2.14438 | 0.00000 | 0.00000 | -16.38 | 1569.87 |
431 | 2024.08.15 21:34 | sell | 219 | 0.03 | 2.11600 | 0.00000 | 0.00000 | ||
432 | 2024.08.15 22:02 | sell | 220 | 0.01 | 2.14746 | 0.00000 | 0.00000 | ||
433 | 2024.08.15 23:47 | sell | 221 | 0.01 | 2.15051 | 0.00000 | 0.00000 | ||
434 | 2024.08.16 01:37 | close | 221 | 0.01 | 2.14751 | 0.00000 | 0.00000 | 1.65 | 1571.52 |
435 | 2024.08.16 01:37 | close | 219 | 0.01 | 2.14751 | 0.00000 | 0.00000 | -18.23 | 1553.29 |
436 | 2024.08.16 01:37 | sell | 222 | 0.02 | 2.11600 | 0.00000 | 0.00000 | ||
437 | 2024.08.16 02:01 | close | 220 | 0.01 | 2.14443 | 0.00000 | 0.00000 | 1.67 | 1554.96 |
438 | 2024.08.16 02:01 | close | 222 | 0.01 | 2.14443 | 0.00000 | 0.00000 | -16.47 | 1538.50 |
439 | 2024.08.16 02:01 | sell | 223 | 0.01 | 2.11600 | 0.00000 | 0.00000 | ||
440 | 2024.08.19 04:11 | close | 217 | 0.01 | 2.13048 | 0.00000 | 0.00000 | 7.84 | 1546.33 |
441 | 2024.08.19 04:11 | close | 223 | 0.01 | 2.13048 | 0.00000 | 0.00000 | -8.56 | 1537.77 |
442 | 2024.08.19 04:11 | close | 216 | 0.01 | 2.13049 | 0.00000 | 0.00000 | 6.09 | 1543.86 |
443 | 2024.08.19 04:11 | close | 196 | 0.04 | 2.13049 | 0.00000 | 0.00000 | -6.23 | 1537.63 |
444 | 2024.08.19 04:11 | sell | 224 | 0.03 | 2.12827 | 0.00000 | 0.00000 | ||
445 | 2024.08.19 04:11 | close | 213 | 0.01 | 2.13064 | 0.00000 | 0.00000 | 4.07 | 1541.71 |
446 | 2024.08.19 04:11 | close | 224 | 0.02 | 2.13064 | 0.00000 | 0.00000 | -3.28 | 1538.42 |
447 | 2024.08.19 04:11 | sell | 225 | 0.01 | 2.12827 | 0.00000 | 0.00000 | ||
448 | 2024.08.29 01:10 | close | 225 | 0.01 | 2.10249 | 0.00000 | 0.00000 | 13.76 | 1552.18 |
449 | 2024.08.29 01:10 | close | 210 | 0.02 | 2.10249 | 0.00000 | 0.00000 | 35.52 | 1587.70 |
450 | 2024.08.29 01:10 | close | 197 | 0.04 | 2.10249 | 0.00000 | 0.00000 | 63.97 | 1651.68 |
451 | 2024.08.29 01:10 | buy | 226 | 0.12 | 2.10249 | 0.00000 | 0.00000 | ||
452 | 2024.08.29 01:48 | buy | 227 | 0.07 | 2.09994 | 0.00000 | 0.00000 | ||
453 | 2024.08.29 03:00 | close | 227 | 0.07 | 2.10324 | 0.00000 | 0.00000 | 13.18 | 1664.86 |
454 | 2024.08.29 03:00 | close | 226 | 0.12 | 2.10324 | 0.00000 | 0.00000 | 5.13 | 1669.99 |
455 | 2024.08.29 03:00 | sell | 228 | 0.12 | 2.10324 | 0.00000 | 0.00000 | ||
456 | 2024.08.29 03:47 | close | 228 | 0.12 | 2.10082 | 0.00000 | 0.00000 | 16.59 | 1686.58 |
457 | 2024.08.29 03:47 | buy | 229 | 0.12 | 2.10082 | 0.00000 | 0.00000 | ||
458 | 2024.08.29 06:23 | close | 229 | 0.12 | 2.10324 | 0.00000 | 0.00000 | 16.57 | 1703.15 |
459 | 2024.08.29 06:23 | sell | 230 | 0.12 | 2.10324 | 0.00000 | 0.00000 | ||
460 | 2024.08.29 08:24 | close | 230 | 0.12 | 2.10084 | 0.00000 | 0.00000 | 16.45 | 1719.60 |
461 | 2024.08.29 08:24 | buy | 231 | 0.12 | 2.10084 | 0.00000 | 0.00000 | ||
462 | 2024.08.29 13:04 | close | 231 | 0.12 | 2.10324 | 0.00000 | 0.00000 | 16.43 | 1736.03 |
463 | 2024.08.29 13:04 | sell | 232 | 0.12 | 2.10324 | 0.00000 | 0.00000 | ||
464 | 2024.08.30 00:18 | close | 232 | 0.12 | 2.10067 | 0.00000 | 0.00000 | 16.93 | 1752.96 |
465 | 2024.08.30 00:18 | buy | 233 | 0.12 | 2.10067 | 0.00000 | 0.00000 | ||
466 | 2024.08.30 05:48 | close | 233 | 0.12 | 2.10307 | 0.00000 | 0.00000 | 16.44 | 1769.40 |
467 | 2024.08.30 05:48 | sell | 234 | 0.12 | 2.10307 | 0.00000 | 0.00000 | ||
468 | 2024.08.30 06:23 | sell | 235 | 0.07 | 2.10612 | 0.00000 | 0.00000 | ||
469 | 2024.08.30 13:59 | close | 235 | 0.07 | 2.10253 | 0.00000 | 0.00000 | 14.35 | 1783.75 |
470 | 2024.08.30 13:59 | close | 234 | 0.12 | 2.10253 | 0.00000 | 0.00000 | 3.71 | 1787.46 |
471 | 2024.08.30 13:59 | buy | 236 | 0.12 | 2.10253 | 0.00000 | 0.00000 | ||
472 | 2024.08.30 15:36 | close | 236 | 0.12 | 2.10494 | 0.00000 | 0.00000 | 16.51 | 1803.97 |
473 | 2024.08.30 15:36 | sell | 237 | 0.12 | 2.10494 | 0.00000 | 0.00000 | ||
474 | 2024.08.30 17:48 | close | 237 | 0.12 | 2.10254 | 0.00000 | 0.00000 | 16.46 | 1820.43 |
475 | 2024.08.30 17:48 | buy | 238 | 0.12 | 2.10254 | 0.00000 | 0.00000 | ||
476 | 2024.08.30 18:55 | buy | 239 | 0.07 | 2.10009 | 0.00000 | 0.00000 | ||
477 | 2024.09.02 01:59 | close | 239 | 0.07 | 2.10330 | 0.00000 | 0.00000 | 12.83 | 1833.26 |
478 | 2024.09.02 01:59 | close | 238 | 0.12 | 2.10330 | 0.00000 | 0.00000 | 5.22 | 1838.48 |
479 | 2024.09.02 01:59 | sell | 240 | 0.12 | 2.10330 | 0.00000 | 0.00000 | ||
480 | 2024.09.02 05:56 | sell | 241 | 0.07 | 2.10633 | 0.00000 | 0.00000 | ||
481 | 2024.09.02 07:20 | sell | 242 | 0.04 | 2.10933 | 0.00000 | 0.00000 | ||
482 | 2024.09.03 01:40 | sell | 243 | 0.02 | 2.11238 | 0.00000 | 0.00000 | ||
483 | 2024.09.03 03:16 | sell | 244 | 0.01 | 2.11548 | 0.00000 | 0.00000 | ||
484 | 2024.09.03 04:05 | sell | 245 | 0.01 | 2.11851 | 0.00000 | 0.00000 | ||
485 | 2024.09.03 04:27 | sell | 246 | 0.01 | 2.12162 | 0.00000 | 0.00000 | ||
486 | 2024.09.03 05:26 | close | 246 | 0.01 | 2.11860 | 0.00000 | 0.00000 | 1.73 | 1840.21 |
487 | 2024.09.03 05:26 | close | 240 | 0.01 | 2.11860 | 0.00000 | 0.00000 | -8.80 | 1831.42 |
488 | 2024.09.03 05:26 | sell | 247 | 0.11 | 2.10330 | 0.00000 | 0.00000 | ||
489 | 2024.09.03 11:32 | sell | 248 | 0.01 | 2.12152 | 0.00000 | 0.00000 | ||
490 | 2024.09.03 13:19 | close | 248 | 0.01 | 2.11847 | 0.00000 | 0.00000 | 1.74 | 1833.16 |
491 | 2024.09.03 13:19 | close | 247 | 0.01 | 2.11847 | 0.00000 | 0.00000 | -8.73 | 1824.43 |
492 | 2024.09.03 13:19 | sell | 249 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
493 | 2024.09.03 14:00 | close | 245 | 0.01 | 2.11500 | 0.00000 | 0.00000 | 2.01 | 1826.44 |
494 | 2024.09.03 14:00 | close | 249 | 0.01 | 2.11500 | 0.00000 | 0.00000 | -6.74 | 1819.70 |
495 | 2024.09.03 14:00 | sell | 250 | 0.09 | 2.10330 | 0.00000 | 0.00000 | ||
496 | 2024.09.03 19:48 | sell | 251 | 0.01 | 2.11848 | 0.00000 | 0.00000 | ||
497 | 2024.09.04 00:41 | sell | 252 | 0.01 | 2.12157 | 0.00000 | 0.00000 | ||
498 | 2024.09.04 13:45 | close | 252 | 0.01 | 2.11854 | 0.00000 | 0.00000 | 1.73 | 1821.43 |
499 | 2024.09.04 13:45 | close | 250 | 0.01 | 2.11854 | 0.00000 | 0.00000 | -8.82 | 1812.61 |
500 | 2024.09.04 13:45 | sell | 253 | 0.08 | 2.10330 | 0.00000 | 0.00000 | ||
501 | 2024.09.04 18:58 | sell | 254 | 0.01 | 2.12151 | 0.00000 | 0.00000 | ||
502 | 2024.09.04 23:51 | sell | 255 | 0.01 | 2.12454 | 0.00000 | 0.00000 | ||
503 | 2024.09.05 03:19 | close | 255 | 0.01 | 2.12154 | 0.00000 | 0.00000 | 1.54 | 1814.14 |
504 | 2024.09.05 03:19 | close | 253 | 0.01 | 2.12154 | 0.00000 | 0.00000 | -10.71 | 1803.44 |
505 | 2024.09.05 03:19 | sell | 256 | 0.07 | 2.10330 | 0.00000 | 0.00000 | ||
506 | 2024.09.05 06:50 | close | 254 | 0.01 | 2.11850 | 0.00000 | 0.00000 | 1.55 | 1804.99 |
507 | 2024.09.05 06:50 | close | 256 | 0.01 | 2.11850 | 0.00000 | 0.00000 | -8.97 | 1796.02 |
508 | 2024.09.05 06:50 | sell | 257 | 0.06 | 2.10330 | 0.00000 | 0.00000 | ||
509 | 2024.09.05 07:51 | sell | 258 | 0.01 | 2.12152 | 0.00000 | 0.00000 | ||
510 | 2024.09.05 12:15 | close | 258 | 0.01 | 2.11752 | 0.00000 | 0.00000 | 2.29 | 1798.31 |
511 | 2024.09.05 12:15 | close | 257 | 0.01 | 2.11752 | 0.00000 | 0.00000 | -8.41 | 1789.90 |
512 | 2024.09.05 12:15 | sell | 259 | 0.05 | 2.10330 | 0.00000 | 0.00000 | ||
513 | 2024.09.06 05:46 | sell | 260 | 0.01 | 2.12149 | 0.00000 | 0.00000 | ||
514 | 2024.09.06 07:00 | close | 260 | 0.01 | 2.11847 | 0.00000 | 0.00000 | 1.72 | 1791.62 |
515 | 2024.09.06 07:00 | close | 259 | 0.01 | 2.11847 | 0.00000 | 0.00000 | -9.01 | 1782.61 |
516 | 2024.09.06 07:00 | sell | 261 | 0.04 | 2.10330 | 0.00000 | 0.00000 | ||
517 | 2024.09.06 08:45 | close | 251 | 0.01 | 2.11542 | 0.00000 | 0.00000 | 1.46 | 1784.07 |
518 | 2024.09.06 08:45 | close | 261 | 0.01 | 2.11542 | 0.00000 | 0.00000 | -7.26 | 1776.81 |
519 | 2024.09.06 08:45 | sell | 262 | 0.03 | 2.10330 | 0.00000 | 0.00000 | ||
520 | 2024.09.06 12:13 | sell | 263 | 0.01 | 2.11852 | 0.00000 | 0.00000 | ||
521 | 2024.09.06 12:30 | close | 263 | 0.01 | 2.11416 | 0.00000 | 0.00000 | 2.50 | 1779.31 |
522 | 2024.09.06 12:30 | close | 262 | 0.01 | 2.11416 | 0.00000 | 0.00000 | -6.54 | 1772.77 |
523 | 2024.09.06 12:30 | sell | 264 | 0.02 | 2.10330 | 0.00000 | 0.00000 | ||
524 | 2024.09.06 12:30 | sell | 265 | 0.01 | 2.11860 | 0.00000 | 0.00000 | ||
525 | 2024.09.06 13:43 | sell | 266 | 0.01 | 2.12169 | 0.00000 | 0.00000 | ||
526 | 2024.09.06 15:21 | sell | 267 | 0.01 | 2.12470 | 0.00000 | 0.00000 | ||
527 | 2024.09.06 16:16 | sell | 268 | 0.01 | 2.12776 | 0.00000 | 0.00000 | ||
528 | 2024.09.09 01:42 | close | 268 | 0.01 | 2.12476 | 0.00000 | 0.00000 | 1.65 | 1774.42 |
529 | 2024.09.09 01:42 | close | 264 | 0.01 | 2.12476 | 0.00000 | 0.00000 | -12.66 | 1761.76 |
530 | 2024.09.09 01:42 | sell | 269 | 0.01 | 2.10330 | 0.00000 | 0.00000 | ||
531 | 2024.09.09 05:05 | sell | 270 | 0.01 | 2.12770 | 0.00000 | 0.00000 | ||
532 | 2024.09.09 06:23 | sell | 271 | 0.01 | 2.13073 | 0.00000 | 0.00000 | ||
533 | 2024.09.09 09:37 | sell | 272 | 0.01 | 2.13377 | 0.00000 | 0.00000 | ||
534 | 2024.09.19 10:52 | close | 272 | 0.01 | 2.11772 | 0.00000 | 0.00000 | 8.48 | 1770.24 |
535 | 2024.09.19 10:52 | close | 269 | 0.01 | 2.11772 | 0.00000 | 0.00000 | -9.33 | 1760.91 |
536 | 2024.09.19 10:52 | close | 271 | 0.01 | 2.11774 | 0.00000 | 0.00000 | 6.73 | 1767.64 |
537 | 2024.09.19 10:52 | close | 241 | 0.01 | 2.11774 | 0.00000 | 0.00000 | -7.61 | 1760.03 |
538 | 2024.09.19 10:52 | sell | 273 | 0.06 | 2.10633 | 0.00000 | 0.00000 | ||
539 | 2024.09.19 10:52 | close | 270 | 0.01 | 2.11777 | 0.00000 | 0.00000 | 4.98 | 1765.02 |
540 | 2024.09.19 10:52 | close | 273 | 0.01 | 2.11777 | 0.00000 | 0.00000 | -7.63 | 1757.39 |
541 | 2024.09.19 10:52 | sell | 274 | 0.05 | 2.10633 | 0.00000 | 0.00000 | ||
542 | 2024.09.19 10:52 | close | 267 | 0.01 | 2.11777 | 0.00000 | 0.00000 | 3.22 | 1760.60 |
543 | 2024.09.19 10:52 | close | 274 | 0.01 | 2.11777 | 0.00000 | 0.00000 | -7.63 | 1752.98 |
544 | 2024.09.19 10:52 | sell | 275 | 0.04 | 2.10633 | 0.00000 | 0.00000 | ||
545 | 2024.09.19 10:52 | close | 266 | 0.01 | 2.11781 | 0.00000 | 0.00000 | 1.48 | 1754.45 |
546 | 2024.09.19 10:52 | close | 275 | 0.01 | 2.11781 | 0.00000 | 0.00000 | -7.65 | 1746.80 |
547 | 2024.09.19 10:52 | sell | 276 | 0.03 | 2.10633 | 0.00000 | 0.00000 | ||
548 | 2024.09.19 11:01 | sell | 277 | 0.01 | 2.12172 | 0.00000 | 0.00000 | ||
549 | 2024.09.19 11:08 | sell | 278 | 0.01 | 2.12480 | 0.00000 | 0.00000 | ||
550 | 2024.09.19 15:43 | sell | 279 | 0.01 | 2.12780 | 0.00000 | 0.00000 | ||
551 | 2024.09.20 01:17 | sell | 280 | 0.01 | 2.13082 | 0.00000 | 0.00000 | ||
552 | 2024.09.20 11:11 | sell | 281 | 0.01 | 2.13382 | 0.00000 | 0.00000 | ||
553 | 2024.09.20 15:11 | sell | 282 | 0.01 | 2.13682 | 0.00000 | 0.00000 | ||
554 | 2024.09.20 16:51 | close | 282 | 0.01 | 2.13382 | 0.00000 | 0.00000 | 1.71 | 1748.51 |
555 | 2024.09.20 16:51 | close | 276 | 0.01 | 2.13382 | 0.00000 | 0.00000 | -16.86 | 1731.66 |
556 | 2024.09.20 16:51 | sell | 283 | 0.02 | 2.10633 | 0.00000 | 0.00000 | ||
557 | 2024.09.23 07:08 | close | 281 | 0.01 | 2.13079 | 0.00000 | 0.00000 | 1.67 | 1733.33 |
558 | 2024.09.23 07:08 | close | 283 | 0.01 | 2.13079 | 0.00000 | 0.00000 | -15.18 | 1718.15 |
559 | 2024.09.23 07:08 | sell | 284 | 0.01 | 2.10633 | 0.00000 | 0.00000 | ||
560 | 2024.09.24 13:39 | close | 280 | 0.01 | 2.11799 | 0.00000 | 0.00000 | 7.22 | 1725.36 |
561 | 2024.09.24 13:39 | close | 284 | 0.01 | 2.11799 | 0.00000 | 0.00000 | -7.92 | 1717.44 |
562 | 2024.09.24 13:39 | close | 279 | 0.01 | 2.11798 | 0.00000 | 0.00000 | 5.44 | 1722.88 |
563 | 2024.09.24 13:39 | close | 242 | 0.01 | 2.11798 | 0.00000 | 0.00000 | -6.21 | 1716.67 |
564 | 2024.09.24 13:39 | sell | 285 | 0.03 | 2.10933 | 0.00000 | 0.00000 | ||
565 | 2024.09.24 13:39 | close | 278 | 0.01 | 2.11798 | 0.00000 | 0.00000 | 3.72 | 1720.39 |
566 | 2024.09.24 13:39 | close | 285 | 0.01 | 2.11798 | 0.00000 | 0.00000 | -6.21 | 1714.18 |
567 | 2024.09.24 13:39 | sell | 286 | 0.02 | 2.10933 | 0.00000 | 0.00000 | ||
568 | 2024.09.24 13:39 | close | 277 | 0.01 | 2.11797 | 0.00000 | 0.00000 | 1.97 | 1716.14 |
569 | 2024.09.24 13:39 | close | 286 | 0.01 | 2.11797 | 0.00000 | 0.00000 | -6.20 | 1709.94 |
570 | 2024.09.24 13:39 | sell | 287 | 0.01 | 2.10933 | 0.00000 | 0.00000 | ||
571 | 2024.09.25 12:48 | sell | 288 | 0.01 | 2.12160 | 0.00000 | 0.00000 | ||
572 | 2024.09.25 15:51 | sell | 289 | 0.01 | 2.12465 | 0.00000 | 0.00000 | ||
573 | 2024.09.25 22:57 | sell | 290 | 0.01 | 2.12768 | 0.00000 | 0.00000 | ||
574 | 2024.09.26 01:40 | sell | 291 | 0.01 | 2.13068 | 0.00000 | 0.00000 | ||
575 | 2024.09.26 12:28 | close | 291 | 0.01 | 2.11922 | 0.00000 | 0.00000 | 6.54 | 1716.48 |
576 | 2024.09.26 12:28 | close | 287 | 0.01 | 2.11922 | 0.00000 | 0.00000 | -7.15 | 1709.33 |
577 | 2024.09.26 12:28 | close | 290 | 0.01 | 2.11919 | 0.00000 | 0.00000 | 4.68 | 1714.01 |
578 | 2024.09.26 12:28 | close | 243 | 0.01 | 2.11919 | 0.00000 | 0.00000 | -5.32 | 1708.69 |
579 | 2024.09.26 12:28 | sell | 292 | 0.01 | 2.11238 | 0.00000 | 0.00000 | ||
580 | 2024.09.26 12:30 | close | 289 | 0.01 | 2.11737 | 0.00000 | 0.00000 | 3.99 | 1712.68 |
581 | 2024.09.26 12:30 | close | 292 | 0.01 | 2.11737 | 0.00000 | 0.00000 | -4.28 | 1708.40 |
582 | 2024.09.27 05:32 | sell | 293 | 0.02 | 2.12465 | 0.00000 | 0.00000 | ||
583 | 2024.09.27 07:18 | close | 293 | 0.02 | 2.12093 | 0.00000 | 0.00000 | 4.26 | 1712.66 |
584 | 2024.09.27 07:18 | close | 244 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -4.60 | 1708.06 |
585 | 2024.10.03 01:08 | sell | 294 | 0.04 | 2.12460 | 0.00000 | 0.00000 | ||
586 | 2024.10.04 12:33 | sell | 295 | 0.02 | 2.12762 | 0.00000 | 0.00000 | ||
587 | 2024.10.04 13:13 | close | 295 | 0.02 | 2.12392 | 0.00000 | 0.00000 | 4.23 | 1712.29 |
588 | 2024.10.04 13:13 | close | 265 | 0.01 | 2.12392 | 0.00000 | 0.00000 | -4.64 | 1707.64 |
589 | 2024.10.04 14:01 | sell | 296 | 0.04 | 2.12762 | 0.00000 | 0.00000 | ||
590 | 2024.10.04 16:15 | sell | 297 | 0.02 | 2.13062 | 0.00000 | 0.00000 | ||
591 | 2024.10.06 22:17 | close | 297 | 0.02 | 2.12742 | 0.00000 | 0.00000 | 3.66 | 1711.30 |
592 | 2024.10.06 22:17 | close | 288 | 0.01 | 2.12742 | 0.00000 | 0.00000 | -3.96 | 1707.34 |
593 | 2024.10.06 23:50 | sell | 298 | 0.04 | 2.13063 | 0.00000 | 0.00000 | ||
594 | 2024.10.07 14:30 | sell | 299 | 0.02 | 2.13372 | 0.00000 | 0.00000 | ||
595 | 2024.10.07 16:06 | sell | 300 | 0.01 | 2.13673 | 0.00000 | 0.00000 | ||
596 | 2024.10.08 00:07 | close | 300 | 0.01 | 2.13372 | 0.00000 | 0.00000 | 1.66 | 1709.01 |
597 | 2024.10.08 00:07 | close | 294 | 0.01 | 2.13372 | 0.00000 | 0.00000 | -5.38 | 1703.62 |
598 | 2024.10.08 00:07 | sell | 301 | 0.03 | 2.12460 | 0.00000 | 0.00000 | ||
599 | 2024.10.08 02:12 | sell | 302 | 0.01 | 2.13678 | 0.00000 | 0.00000 | ||
600 | 2024.10.08 02:29 | sell | 303 | 0.01 | 2.13984 | 0.00000 | 0.00000 | ||
601 | 2024.10.08 02:44 | close | 303 | 0.01 | 2.13682 | 0.00000 | 0.00000 | 1.73 | 1705.35 |
602 | 2024.10.08 02:44 | close | 301 | 0.01 | 2.13682 | 0.00000 | 0.00000 | -7.15 | 1698.20 |
603 | 2024.10.08 02:44 | sell | 304 | 0.02 | 2.12460 | 0.00000 | 0.00000 | ||
604 | 2024.10.08 09:10 | sell | 305 | 0.01 | 2.13980 | 0.00000 | 0.00000 | ||
605 | 2024.10.08 13:46 | sell | 306 | 0.01 | 2.14282 | 0.00000 | 0.00000 | ||
606 | 2024.10.08 14:19 | close | 306 | 0.01 | 2.13979 | 0.00000 | 0.00000 | 1.73 | 1699.93 |
607 | 2024.10.08 14:19 | close | 304 | 0.01 | 2.13979 | 0.00000 | 0.00000 | -8.85 | 1691.08 |
608 | 2024.10.08 14:19 | sell | 307 | 0.01 | 2.12460 | 0.00000 | 0.00000 | ||
609 | 2024.10.08 21:04 | close | 305 | 0.01 | 2.13230 | 0.00000 | 0.00000 | 4.28 | 1695.36 |
610 | 2024.10.08 21:04 | close | 307 | 0.01 | 2.13230 | 0.00000 | 0.00000 | -4.57 | 1690.79 |
611 | 2024.10.08 21:04 | close | 302 | 0.01 | 2.13231 | 0.00000 | 0.00000 | 2.56 | 1693.35 |
612 | 2024.10.08 21:04 | close | 296 | 0.01 | 2.13231 | 0.00000 | 0.00000 | -2.79 | 1690.55 |
613 | 2024.10.08 21:04 | sell | 308 | 0.03 | 2.12762 | 0.00000 | 0.00000 | ||
614 | 2024.10.08 23:15 | sell | 309 | 0.02 | 2.13674 | 0.00000 | 0.00000 | ||
615 | 2024.10.09 01:00 | sell | 310 | 0.01 | 2.14042 | 0.00000 | 0.00000 | ||
616 | 2024.10.09 01:00 | close | 310 | 0.01 | 2.13665 | 0.00000 | 0.00000 | 2.16 | 1692.71 |
617 | 2024.10.09 01:00 | close | 308 | 0.01 | 2.13665 | 0.00000 | 0.00000 | -5.33 | 1687.38 |
618 | 2024.10.09 01:00 | sell | 311 | 0.02 | 2.12762 | 0.00000 | 0.00000 | ||
619 | 2024.10.09 01:02 | sell | 312 | 0.01 | 2.13981 | 0.00000 | 0.00000 | ||
620 | 2024.10.09 01:07 | sell | 313 | 0.01 | 2.14289 | 0.00000 | 0.00000 | ||
621 | 2024.10.09 01:09 | sell | 314 | 0.01 | 2.14596 | 0.00000 | 0.00000 | ||
622 | 2024.10.09 03:31 | sell | 315 | 0.01 | 2.14897 | 0.00000 | 0.00000 | ||
623 | 2024.10.09 03:52 | sell | 316 | 0.01 | 2.15198 | 0.00000 | 0.00000 | ||
624 | 2024.10.09 04:08 | close | 316 | 0.01 | 2.14898 | 0.00000 | 0.00000 | 1.71 | 1689.09 |
625 | 2024.10.09 04:08 | close | 311 | 0.01 | 2.14898 | 0.00000 | 0.00000 | -12.38 | 1676.71 |
626 | 2024.10.09 04:08 | sell | 317 | 0.01 | 2.12762 | 0.00000 | 0.00000 | ||
627 | 2024.10.09 10:10 | sell | 318 | 0.01 | 2.15200 | 0.00000 | 0.00000 | ||
628 | 2024.10.09 11:43 | sell | 319 | 0.01 | 2.15501 | 0.00000 | 0.00000 | ||
629 | 2024.10.09 13:10 | sell | 320 | 0.01 | 2.15804 | 0.00000 | 0.00000 | ||
630 | 2024.10.10 20:58 | close | 320 | 0.01 | 2.14301 | 0.00000 | 0.00000 | 8.41 | 1685.12 |
631 | 2024.10.10 20:58 | close | 317 | 0.01 | 2.14301 | 0.00000 | 0.00000 | -9.14 | 1675.97 |
632 | 2024.10.10 20:58 | close | 319 | 0.01 | 2.14312 | 0.00000 | 0.00000 | 6.62 | 1682.59 |
633 | 2024.10.10 20:58 | close | 298 | 0.01 | 2.14312 | 0.00000 | 0.00000 | -7.48 | 1675.11 |
634 | 2024.10.10 20:58 | sell | 321 | 0.03 | 2.13063 | 0.00000 | 0.00000 | ||
635 | 2024.10.10 20:58 | close | 318 | 0.01 | 2.14300 | 0.00000 | 0.00000 | 4.97 | 1680.08 |
636 | 2024.10.10 20:58 | close | 321 | 0.01 | 2.14300 | 0.00000 | 0.00000 | -7.41 | 1672.66 |
637 | 2024.10.10 20:58 | sell | 322 | 0.02 | 2.13063 | 0.00000 | 0.00000 | ||
638 | 2024.10.10 20:58 | close | 315 | 0.01 | 2.14312 | 0.00000 | 0.00000 | 3.17 | 1675.83 |
639 | 2024.10.10 20:58 | close | 322 | 0.01 | 2.14312 | 0.00000 | 0.00000 | -7.48 | 1668.35 |
640 | 2024.10.10 20:58 | sell | 323 | 0.01 | 2.13063 | 0.00000 | 0.00000 | ||
641 | 2024.10.11 16:28 | close | 314 | 0.01 | 2.13809 | 0.00000 | 0.00000 | 4.26 | 1672.61 |
642 | 2024.10.11 16:28 | close | 323 | 0.01 | 2.13809 | 0.00000 | 0.00000 | -4.67 | 1667.94 |
643 | 2024.10.11 16:28 | close | 313 | 0.01 | 2.13805 | 0.00000 | 0.00000 | 2.54 | 1670.48 |
644 | 2024.10.11 16:28 | close | 299 | 0.01 | 2.13805 | 0.00000 | 0.00000 | -2.81 | 1667.66 |
645 | 2024.10.11 16:28 | sell | 324 | 0.01 | 2.13372 | 0.00000 | 0.00000 | ||
646 | 2024.10.13 22:03 | sell | 325 | 0.02 | 2.14304 | 0.00000 | 0.00000 | ||
647 | 2024.10.14 00:13 | close | 325 | 0.02 | 2.13979 | 0.00000 | 0.00000 | 3.60 | 1671.26 |
648 | 2024.10.14 00:13 | close | 324 | 0.01 | 2.13979 | 0.00000 | 0.00000 | -3.87 | 1667.39 |
649 | 2024.10.14 02:04 | sell | 326 | 0.04 | 2.14283 | 0.00000 | 0.00000 | ||
650 | 2024.10.14 08:28 | sell | 327 | 0.02 | 2.14583 | 0.00000 | 0.00000 | ||
651 | 2024.10.14 13:48 | close | 327 | 0.02 | 2.14281 | 0.00000 | 0.00000 | 3.45 | 1670.84 |
652 | 2024.10.14 13:48 | close | 309 | 0.01 | 2.14281 | 0.00000 | 0.00000 | -3.80 | 1667.03 |
653 | 2024.10.14 13:48 | sell | 328 | 0.01 | 2.13674 | 0.00000 | 0.00000 | ||
654 | 2024.10.15 00:09 | sell | 329 | 0.02 | 2.14583 | 0.00000 | 0.00000 | ||
655 | 2024.10.15 07:41 | sell | 330 | 0.01 | 2.14884 | 0.00000 | 0.00000 | ||
656 | 2024.10.15 21:50 | sell | 331 | 0.01 | 2.15184 | 0.00000 | 0.00000 | ||
657 | 2024.10.15 21:54 | sell | 332 | 0.01 | 2.15506 | 0.00000 | 0.00000 | ||
658 | 2024.10.15 23:58 | sell | 333 | 0.01 | 2.15809 | 0.00000 | 0.00000 | ||
659 | 2024.10.16 00:06 | sell | 334 | 0.01 | 2.16109 | 0.00000 | 0.00000 | ||
660 | 2024.10.16 06:00 | close | 334 | 0.01 | 2.14901 | 0.00000 | 0.00000 | 6.90 | 1673.93 |
661 | 2024.10.16 06:00 | close | 328 | 0.01 | 2.14901 | 0.00000 | 0.00000 | -7.47 | 1666.47 |
662 | 2024.10.16 06:00 | close | 333 | 0.01 | 2.14865 | 0.00000 | 0.00000 | 5.33 | 1671.80 |
663 | 2024.10.16 06:00 | close | 312 | 0.01 | 2.14865 | 0.00000 | 0.00000 | -5.45 | 1666.35 |
664 | 2024.10.16 06:00 | close | 332 | 0.01 | 2.14860 | 0.00000 | 0.00000 | 3.63 | 1669.98 |
665 | 2024.10.16 06:00 | close | 326 | 0.01 | 2.14860 | 0.00000 | 0.00000 | -3.41 | 1666.57 |
666 | 2024.10.16 06:00 | sell | 335 | 0.03 | 2.14283 | 0.00000 | 0.00000 | ||
667 | 2024.10.16 06:00 | close | 331 | 0.01 | 2.14862 | 0.00000 | 0.00000 | 1.78 | 1668.35 |
668 | 2024.10.16 06:00 | close | 335 | 0.01 | 2.14862 | 0.00000 | 0.00000 | -3.42 | 1664.92 |
669 | 2024.10.16 06:00 | sell | 336 | 0.02 | 2.14283 | 0.00000 | 0.00000 | ||
670 | 2024.10.18 06:04 | sell | 337 | 0.02 | 2.15184 | 0.00000 | 0.00000 | ||
671 | 2024.10.18 06:47 | sell | 338 | 0.01 | 2.15485 | 0.00000 | 0.00000 | ||
672 | 2024.10.18 07:37 | close | 338 | 0.01 | 2.15185 | 0.00000 | 0.00000 | 1.71 | 1666.63 |
673 | 2024.10.18 07:37 | close | 336 | 0.01 | 2.15185 | 0.00000 | 0.00000 | -5.50 | 1661.13 |
674 | 2024.10.18 07:37 | sell | 339 | 0.01 | 2.14283 | 0.00000 | 0.00000 | ||
675 | 2024.10.18 08:42 | close | 337 | 0.02 | 2.14881 | 0.00000 | 0.00000 | 3.46 | 1664.59 |
676 | 2024.10.18 08:42 | close | 339 | 0.01 | 2.14881 | 0.00000 | 0.00000 | -3.76 | 1660.83 |
677 | 2024.10.21 06:45 | sell | 340 | 0.04 | 2.15184 | 0.00000 | 0.00000 | ||
678 | 2024.10.21 23:29 | sell | 341 | 0.02 | 2.15492 | 0.00000 | 0.00000 | ||
679 | 2024.10.22 01:35 | close | 341 | 0.02 | 2.15189 | 0.00000 | 0.00000 | 3.35 | 1664.17 |
680 | 2024.10.22 01:35 | close | 329 | 0.01 | 2.15189 | 0.00000 | 0.00000 | -3.86 | 1660.31 |
681 | 2024.10.22 01:35 | sell | 342 | 0.01 | 2.14583 | 0.00000 | 0.00000 | ||
682 | 2024.10.23 09:23 | sell | 343 | 0.02 | 2.15484 | 0.00000 | 0.00000 | ||
683 | 2024.10.23 20:57 | close | 343 | 0.02 | 2.15177 | 0.00000 | 0.00000 | 3.51 | 1663.82 |
684 | 2024.10.23 20:57 | close | 342 | 0.01 | 2.15177 | 0.00000 | 0.00000 | -3.85 | 1659.97 |
685 | 2024.10.24 13:19 | sell | 344 | 0.04 | 2.15488 | 0.00000 | 0.00000 | ||
686 | 2024.10.24 13:51 | sell | 345 | 0.02 | 2.15788 | 0.00000 | 0.00000 | ||
687 | 2024.10.24 21:07 | close | 345 | 0.02 | 2.15461 | 0.00000 | 0.00000 | 3.74 | 1663.71 |
688 | 2024.10.24 21:07 | close | 330 | 0.01 | 2.15461 | 0.00000 | 0.00000 | -3.92 | 1659.79 |
689 | 2024.10.24 22:46 | sell | 346 | 0.04 | 2.15797 | 0.00000 | 0.00000 | ||
690 | 2024.10.25 03:12 | sell | 347 | 0.02 | 2.16103 | 0.00000 | 0.00000 | ||
691 | 2024.10.25 04:34 | sell | 348 | 0.01 | 2.16406 | 0.00000 | 0.00000 | ||
692 | 2024.10.25 06:50 | close | 348 | 0.01 | 2.16106 | 0.00000 | 0.00000 | 1.71 | 1661.50 |
693 | 2024.10.25 06:50 | close | 340 | 0.01 | 2.16106 | 0.00000 | 0.00000 | -5.61 | 1655.89 |
694 | 2024.10.25 06:50 | sell | 349 | 0.03 | 2.15184 | 0.00000 | 0.00000 | ||
695 | 2024.10.25 15:24 | sell | 350 | 0.01 | 2.16404 | 0.00000 | 0.00000 | ||
696 | 2024.10.25 16:34 | sell | 351 | 0.01 | 2.16706 | 0.00000 | 0.00000 | ||
697 | 2024.10.28 01:46 | sell | 352 | 0.01 | 2.17007 | 0.00000 | 0.00000 | ||
698 | 2024.10.28 13:43 | close | 352 | 0.01 | 2.16707 | 0.00000 | 0.00000 | 1.72 | 1657.61 |
699 | 2024.10.28 13:43 | close | 349 | 0.01 | 2.16707 | 0.00000 | 0.00000 | -9.10 | 1648.51 |
700 | 2024.10.28 13:43 | sell | 353 | 0.02 | 2.15184 | 0.00000 | 0.00000 | ||
701 | 2024.10.28 15:32 | sell | 354 | 0.01 | 2.17015 | 0.00000 | 0.00000 | ||
702 | 2024.10.28 21:05 | close | 354 | 0.01 | 2.16706 | 0.00000 | 0.00000 | 1.76 | 1650.27 |
703 | 2024.10.28 21:05 | close | 353 | 0.01 | 2.16706 | 0.00000 | 0.00000 | -9.10 | 1641.17 |
704 | 2024.10.28 21:05 | sell | 355 | 0.01 | 2.15184 | 0.00000 | 0.00000 | ||
705 | 2024.10.29 00:42 | sell | 356 | 0.01 | 2.17012 | 0.00000 | 0.00000 | ||
706 | 2024.10.29 08:27 | sell | 357 | 0.01 | 2.17313 | 0.00000 | 0.00000 | ||
707 | 2024.10.29 12:07 | sell | 358 | 0.01 | 2.17613 | 0.00000 | 0.00000 | ||
708 | 2024.10.29 15:11 | sell | 359 | 0.01 | 2.17914 | 0.00000 | 0.00000 | ||
709 | 2024.10.30 00:30 | sell | 360 | 0.01 | 2.18241 | 0.00000 | 0.00000 | ||
710 | 2024.10.30 10:23 | close | 360 | 0.01 | 2.16740 | 0.00000 | 0.00000 | 8.58 | 1649.75 |
711 | 2024.10.30 10:23 | close | 355 | 0.01 | 2.16740 | 0.00000 | 0.00000 | -9.41 | 1640.34 |
712 | 2024.10.30 10:23 | close | 359 | 0.01 | 2.16739 | 0.00000 | 0.00000 | 6.65 | 1646.99 |
713 | 2024.10.30 10:23 | close | 344 | 0.01 | 2.16739 | 0.00000 | 0.00000 | -7.38 | 1639.61 |
714 | 2024.10.30 10:23 | sell | 361 | 0.03 | 2.15488 | 0.00000 | 0.00000 | ||
715 | 2024.10.30 10:23 | close | 358 | 0.01 | 2.16739 | 0.00000 | 0.00000 | 4.93 | 1644.55 |
716 | 2024.10.30 10:23 | close | 361 | 0.01 | 2.16739 | 0.00000 | 0.00000 | -7.38 | 1637.17 |
717 | 2024.10.30 10:23 | sell | 362 | 0.02 | 2.15488 | 0.00000 | 0.00000 | ||
718 | 2024.10.30 10:23 | close | 357 | 0.01 | 2.16740 | 0.00000 | 0.00000 | 3.22 | 1640.39 |
719 | 2024.10.30 10:23 | close | 362 | 0.01 | 2.16740 | 0.00000 | 0.00000 | -7.38 | 1633.01 |
720 | 2024.10.30 10:23 | sell | 363 | 0.01 | 2.15488 | 0.00000 | 0.00000 | ||
721 | 2024.10.30 14:08 | sell | 364 | 0.01 | 2.17317 | 0.00000 | 0.00000 | ||
722 | 2024.10.30 14:25 | sell | 365 | 0.01 | 2.17617 | 0.00000 | 0.00000 | ||
723 | 2024.10.31 15:06 | close | 365 | 0.01 | 2.16551 | 0.00000 | 0.00000 | 5.92 | 1638.93 |
724 | 2024.10.31 15:06 | close | 363 | 0.01 | 2.16551 | 0.00000 | 0.00000 | -6.47 | 1632.46 |
725 | 2024.10.31 15:06 | close | 364 | 0.01 | 2.16545 | 0.00000 | 0.00000 | 4.24 | 1636.70 |
726 | 2024.10.31 15:06 | close | 346 | 0.01 | 2.16545 | 0.00000 | 0.00000 | -4.68 | 1632.02 |
727 | 2024.10.31 15:06 | sell | 366 | 0.03 | 2.15797 | 0.00000 | 0.00000 | ||
728 | 2024.10.31 15:06 | close | 356 | 0.01 | 2.16547 | 0.00000 | 0.00000 | 2.43 | 1634.45 |
729 | 2024.10.31 15:06 | close | 366 | 0.01 | 2.16547 | 0.00000 | 0.00000 | -4.69 | 1629.76 |
730 | 2024.10.31 15:06 | sell | 367 | 0.02 | 2.15797 | 0.00000 | 0.00000 | ||
731 | 2024.10.31 15:11 | close | 351 | 0.01 | 2.16397 | 0.00000 | 0.00000 | 1.43 | 1631.18 |
732 | 2024.10.31 15:11 | close | 367 | 0.01 | 2.16397 | 0.00000 | 0.00000 | -3.83 | 1627.35 |
733 | 2024.10.31 15:11 | sell | 368 | 0.01 | 2.15797 | 0.00000 | 0.00000 | ||
734 | 2024.11.01 13:49 | sell | 369 | 0.02 | 2.16707 | 0.00000 | 0.00000 | ||
735 | 2024.11.01 14:00 | close | 369 | 0.02 | 2.16388 | 0.00000 | 0.00000 | 3.65 | 1631.00 |
736 | 2024.11.01 14:00 | close | 368 | 0.01 | 2.16388 | 0.00000 | 0.00000 | -3.84 | 1627.16 |
737 | 2024.11.01 14:04 | sell | 370 | 0.04 | 2.16705 | 0.00000 | 0.00000 | ||
738 | 2024.11.05 00:55 | sell | 371 | 0.02 | 2.17006 | 0.00000 | 0.00000 | ||
739 | 2024.11.05 04:25 | close | 371 | 0.02 | 2.16704 | 0.00000 | 0.00000 | 3.45 | 1630.61 |
740 | 2024.11.05 04:25 | close | 347 | 0.01 | 2.16704 | 0.00000 | 0.00000 | -3.96 | 1626.66 |
741 | 2024.11.05 04:25 | sell | 372 | 0.01 | 2.16103 | 0.00000 | 0.00000 | ||
742 | 2024.11.05 17:03 | sell | 373 | 0.02 | 2.17009 | 0.00000 | 0.00000 | ||
743 | 2024.11.05 20:51 | sell | 374 | 0.01 | 2.17311 | 0.00000 | 0.00000 | ||
744 | 2024.11.06 00:02 | close | 374 | 0.01 | 2.16680 | 0.00000 | 0.00000 | 3.54 | 1630.20 |
745 | 2024.11.06 00:02 | close | 372 | 0.01 | 2.16680 | 0.00000 | 0.00000 | -3.87 | 1626.33 |
746 | 2024.11.06 01:06 | sell | 375 | 0.02 | 2.17311 | 0.00000 | 0.00000 | ||
747 | 2024.11.06 03:17 | close | 375 | 0.02 | 2.16989 | 0.00000 | 0.00000 | 3.68 | 1630.01 |
748 | 2024.11.06 03:17 | close | 350 | 0.01 | 2.16989 | 0.00000 | 0.00000 | -3.91 | 1626.09 |
749 | 2024.11.06 03:40 | sell | 376 | 0.04 | 2.17329 | 0.00000 | 0.00000 | ||
750 | 2024.11.06 03:56 | sell | 377 | 0.02 | 2.17634 | 0.00000 | 0.00000 | ||
751 | 2024.11.06 05:08 | close | 377 | 0.02 | 2.17327 | 0.00000 | 0.00000 | 3.51 | 1629.60 |
752 | 2024.11.06 05:08 | close | 370 | 0.01 | 2.17327 | 0.00000 | 0.00000 | -3.73 | 1625.87 |
753 | 2024.11.06 05:08 | sell | 378 | 0.03 | 2.16705 | 0.00000 | 0.00000 | ||
754 | 2024.12.06 06:52 | sell | 379 | 0.02 | 2.17631 | 0.00000 | 0.00000 | ||
755 | 2024.12.06 08:02 | sell | 380 | 0.01 | 2.17933 | 0.00000 | 0.00000 | ||
756 | 2024.12.06 08:28 | sell | 381 | 0.01 | 2.18235 | 0.00000 | 0.00000 | ||
757 | 2024.12.06 11:58 | sell | 382 | 0.01 | 2.18535 | 0.00000 | 0.00000 | ||
758 | 2024.12.06 13:30 | close | 382 | 0.01 | 2.18214 | 0.00000 | 0.00000 | 1.84 | 1627.71 |
759 | 2024.12.06 13:30 | close | 378 | 0.01 | 2.18214 | 0.00000 | 0.00000 | -10.63 | 1617.09 |
760 | 2024.12.06 13:30 | sell | 383 | 0.02 | 2.16705 | 0.00000 | 0.00000 | ||
761 | 2024.12.06 14:05 | close | 381 | 0.01 | 2.17934 | 0.00000 | 0.00000 | 1.72 | 1618.81 |
762 | 2024.12.06 14:05 | close | 383 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -9.03 | 1609.78 |
763 | 2024.12.06 14:05 | sell | 384 | 0.01 | 2.16705 | 0.00000 | 0.00000 | ||
764 | 2024.12.06 15:05 | sell | 385 | 0.01 | 2.18240 | 0.00000 | 0.00000 | ||
765 | 2024.12.06 16:17 | sell | 386 | 0.01 | 2.18540 | 0.00000 | 0.00000 | ||
766 | 2024.12.09 03:38 | sell | 387 | 0.01 | 2.18841 | 0.00000 | 0.00000 | ||
767 | 2024.12.09 07:00 | sell | 388 | 0.01 | 2.19142 | 0.00000 | 0.00000 | ||
768 | 2024.12.09 09:06 | close | 388 | 0.01 | 2.17809 | 0.00000 | 0.00000 | 7.62 | 1617.40 |
769 | 2024.12.09 09:06 | close | 384 | 0.01 | 2.17809 | 0.00000 | 0.00000 | -8.37 | 1609.03 |
770 | 2024.12.09 09:06 | close | 387 | 0.01 | 2.17810 | 0.00000 | 0.00000 | 5.89 | 1614.92 |
771 | 2024.12.09 09:06 | close | 373 | 0.01 | 2.17810 | 0.00000 | 0.00000 | -6.53 | 1608.39 |
772 | 2024.12.09 09:06 | sell | 389 | 0.01 | 2.17009 | 0.00000 | 0.00000 | ||
773 | 2024.12.09 13:20 | close | 386 | 0.01 | 2.17643 | 0.00000 | 0.00000 | 5.07 | 1613.46 |
774 | 2024.12.09 13:20 | close | 389 | 0.01 | 2.17643 | 0.00000 | 0.00000 | -5.57 | 1607.90 |
775 | 2024.12.09 13:20 | close | 385 | 0.01 | 2.17643 | 0.00000 | 0.00000 | 3.35 | 1611.25 |
776 | 2024.12.09 13:20 | close | 376 | 0.01 | 2.17643 | 0.00000 | 0.00000 | -3.68 | 1607.57 |
777 | 2024.12.09 13:20 | sell | 390 | 0.03 | 2.17329 | 0.00000 | 0.00000 | ||
778 | 2024.12.10 02:56 | sell | 391 | 0.02 | 2.18242 | 0.00000 | 0.00000 | ||
779 | 2024.12.10 03:32 | sell | 392 | 0.01 | 2.18547 | 0.00000 | 0.00000 | ||
780 | 2024.12.10 06:45 | sell | 393 | 0.01 | 2.18849 | 0.00000 | 0.00000 | ||
781 | 2024.12.10 10:18 | sell | 394 | 0.01 | 2.19149 | 0.00000 | 0.00000 | ||
782 | 2024.12.10 14:28 | sell | 395 | 0.01 | 2.19451 | 0.00000 | 0.00000 | ||
783 | 2024.12.10 16:03 | sell | 396 | 0.01 | 2.19752 | 0.00000 | 0.00000 | ||
784 | 2024.12.10 17:09 | sell | 397 | 0.01 | 2.20055 | 0.00000 | 0.00000 | ||
785 | 2024.12.11 02:17 | sell | 398 | 0.01 | 2.20355 | 0.00000 | 0.00000 | ||
786 | 2024.12.11 07:09 | sell | 399 | 0.01 | 2.20657 | 0.00000 | 0.00000 | ||
787 | 2024.12.11 13:29 | close | 399 | 0.01 | 2.20307 | 0.00000 | 0.00000 | 2.00 | 1609.57 |
788 | 2024.12.11 13:29 | close | 390 | 0.01 | 2.20307 | 0.00000 | 0.00000 | -19.02 | 1590.55 |
789 | 2024.12.11 13:29 | sell | 400 | 0.02 | 2.17329 | 0.00000 | 0.00000 | ||
790 | 2024.12.12 00:32 | close | 398 | 0.01 | 2.20051 | 0.00000 | 0.00000 | 1.57 | 1592.12 |
791 | 2024.12.12 00:32 | close | 400 | 0.01 | 2.20051 | 0.00000 | 0.00000 | -17.73 | 1574.39 |
792 | 2024.12.12 00:32 | sell | 401 | 0.01 | 2.17329 | 0.00000 | 0.00000 | ||
793 | 2024.12.15 22:26 | close | 397 | 0.01 | 2.18508 | 0.00000 | 0.00000 | 8.55 | 1582.95 |
794 | 2024.12.15 22:26 | close | 401 | 0.01 | 2.18508 | 0.00000 | 0.00000 | -8.96 | 1573.98 |
795 | 2024.12.15 22:26 | close | 396 | 0.01 | 2.18517 | 0.00000 | 0.00000 | 6.76 | 1580.75 |
796 | 2024.12.15 22:26 | close | 379 | 0.01 | 2.18517 | 0.00000 | 0.00000 | -5.47 | 1575.28 |
797 | 2024.12.15 22:26 | sell | 402 | 0.01 | 2.17631 | 0.00000 | 0.00000 | ||
798 | 2024.12.15 22:26 | close | 395 | 0.01 | 2.18519 | 0.00000 | 0.00000 | 5.03 | 1580.31 |
799 | 2024.12.15 22:26 | close | 402 | 0.01 | 2.18519 | 0.00000 | 0.00000 | -5.48 | 1574.83 |
800 | 2024.12.16 08:12 | close | 394 | 0.01 | 2.18497 | 0.00000 | 0.00000 | 3.39 | 1578.21 |
801 | 2024.12.16 08:12 | close | 380 | 0.01 | 2.18497 | 0.00000 | 0.00000 | -3.68 | 1574.54 |
802 | 2024.12.16 09:48 | sell | 403 | 0.02 | 2.19150 | 0.00000 | 0.00000 | ||
803 | 2024.12.16 11:20 | sell | 404 | 0.01 | 2.19452 | 0.00000 | 0.00000 | ||
804 | 2024.12.16 22:08 | close | 404 | 0.01 | 2.19124 | 0.00000 | 0.00000 | 1.88 | 1576.42 |
805 | 2024.12.16 22:08 | close | 391 | 0.01 | 2.19124 | 0.00000 | 0.00000 | -5.38 | 1571.03 |
806 | 2024.12.16 22:08 | sell | 405 | 0.01 | 2.18242 | 0.00000 | 0.00000 | ||
807 | 2024.12.17 00:33 | sell | 406 | 0.01 | 2.19450 | 0.00000 | 0.00000 | ||
808 | 2024.12.17 03:23 | sell | 407 | 0.01 | 2.19751 | 0.00000 | 0.00000 | ||
809 | 2024.12.17 07:00 | sell | 408 | 0.01 | 2.20058 | 0.00000 | 0.00000 | ||
810 | 2024.12.17 08:00 | sell | 409 | 0.01 | 2.20364 | 0.00000 | 0.00000 | ||
811 | 2024.12.17 15:19 | sell | 410 | 0.01 | 2.20667 | 0.00000 | 0.00000 | ||
812 | 2024.12.18 01:06 | sell | 411 | 0.01 | 2.20970 | 0.00000 | 0.00000 | ||
813 | 2024.12.18 04:01 | sell | 412 | 0.01 | 2.21278 | 0.00000 | 0.00000 | ||
814 | 2024.12.18 09:44 | sell | 413 | 0.01 | 2.21579 | 0.00000 | 0.00000 | ||
815 | 2024.12.18 10:55 | sell | 414 | 0.01 | 2.21890 | 0.00000 | 0.00000 | ||
816 | 2024.12.18 18:58 | sell | 415 | 0.01 | 2.22190 | 0.00000 | 0.00000 | ||
817 | 2024.12.18 21:38 | sell | 416 | 0.01 | 2.22495 | 0.00000 | 0.00000 | ||
818 | 2024.12.18 21:45 | sell | 417 | 0.01 | 2.22832 | 0.00000 | 0.00000 | ||
819 | 2024.12.18 21:45 | sell | 418 | 0.01 | 2.23158 | 0.00000 | 0.00000 | ||
820 | 2024.12.18 21:54 | sell | 419 | 0.01 | 2.23481 | 0.00000 | 0.00000 | ||
821 | 2024.12.18 23:51 | sell | 420 | 0.01 | 2.23782 | 0.00000 | 0.00000 | ||
822 | 2024.12.19 00:17 | sell | 421 | 0.01 | 2.24085 | 0.00000 | 0.00000 | ||
823 | 2025.01.02 13:29 | close | 421 | 0.01 | 2.21079 | 0.00000 | 0.00000 | 16.38 | 1587.41 |
824 | 2025.01.02 13:29 | close | 405 | 0.01 | 2.21079 | 0.00000 | 0.00000 | -17.64 | 1569.77 |
825 | 2025.01.02 13:29 | close | 420 | 0.01 | 2.21066 | 0.00000 | 0.00000 | 14.55 | 1584.31 |
826 | 2025.01.02 13:29 | close | 392 | 0.01 | 2.21066 | 0.00000 | 0.00000 | -15.82 | 1568.49 |
827 | 2025.01.02 13:29 | close | 419 | 0.01 | 2.21061 | 0.00000 | 0.00000 | 12.86 | 1581.35 |
828 | 2025.01.02 13:29 | close | 393 | 0.01 | 2.21061 | 0.00000 | 0.00000 | -14.07 | 1567.28 |
829 | 2025.01.02 13:29 | close | 418 | 0.01 | 2.21045 | 0.00000 | 0.00000 | 11.10 | 1578.37 |
830 | 2025.01.02 13:29 | close | 403 | 0.01 | 2.21045 | 0.00000 | 0.00000 | -11.92 | 1566.45 |
831 | 2025.01.02 13:29 | sell | 422 | 0.01 | 2.19150 | 0.00000 | 0.00000 | ||
832 | 2025.01.02 14:34 | close | 417 | 0.01 | 2.20895 | 0.00000 | 0.00000 | 10.10 | 1576.55 |
833 | 2025.01.02 14:34 | close | 422 | 0.01 | 2.20895 | 0.00000 | 0.00000 | -11.06 | 1565.49 |
834 | 2025.01.02 15:18 | close | 416 | 0.01 | 2.20867 | 0.00000 | 0.00000 | 8.33 | 1573.82 |
835 | 2025.01.02 15:18 | close | 406 | 0.01 | 2.20867 | 0.00000 | 0.00000 | -9.12 | 1564.70 |
836 | 2025.01.02 15:18 | close | 415 | 0.01 | 2.20853 | 0.00000 | 0.00000 | 6.67 | 1571.36 |
837 | 2025.01.02 15:18 | close | 407 | 0.01 | 2.20853 | 0.00000 | 0.00000 | -7.32 | 1564.04 |
838 | 2025.01.02 15:19 | close | 414 | 0.01 | 2.20839 | 0.00000 | 0.00000 | 5.04 | 1569.08 |
839 | 2025.01.02 15:19 | close | 408 | 0.01 | 2.20839 | 0.00000 | 0.00000 | -5.49 | 1563.59 |
840 | 2025.01.02 15:19 | close | 413 | 0.01 | 2.20825 | 0.00000 | 0.00000 | 3.34 | 1566.92 |
841 | 2025.01.02 15:19 | close | 409 | 0.01 | 2.20825 | 0.00000 | 0.00000 | -3.66 | 1563.26 |
842 | 2025.01.03 16:25 | sell | 423 | 0.02 | 2.21584 | 0.00000 | 0.00000 | ||
843 | 2025.01.05 22:04 | close | 423 | 0.01 | 2.21023 | 0.00000 | 0.00000 | 3.21 | 1566.47 |
844 | 2025.01.05 22:04 | sell | 424 | 0.01 | 2.21584 | 0.00000 | 0.00000 | ||
845 | 2025.01.05 22:04 | close | 410 | 0.01 | 2.21023 | 0.00000 | 0.00000 | -3.12 | 1563.35 |
846 | 2025.01.06 16:06 | sell | 425 | 0.02 | 2.21886 | 0.00000 | 0.00000 | ||
847 | 2025.01.07 02:47 | close | 425 | 0.02 | 2.21529 | 0.00000 | 0.00000 | 3.97 | 1567.32 |
848 | 2025.01.07 02:47 | close | 411 | 0.01 | 2.21529 | 0.00000 | 0.00000 | -4.34 | 1562.98 |
849 | 2025.02.03 02:02 | sell | 426 | 0.04 | 2.21889 | 0.00000 | 0.00000 | ||
850 | 2025.02.26 12:16 | sell | 427 | 0.02 | 2.22190 | 0.00000 | 0.00000 | ||
851 | 2025.02.26 15:30 | sell | 428 | 0.01 | 2.22494 | 0.00000 | 0.00000 | ||
852 | 2025.02.27 04:21 | sell | 429 | 0.01 | 2.22799 | 0.00000 | 0.00000 | ||
853 | 2025.02.27 11:01 | sell | 430 | 0.01 | 2.23102 | 0.00000 | 0.00000 | ||
854 | 2025.02.27 14:33 | sell | 431 | 0.01 | 2.23402 | 0.00000 | 0.00000 | ||
855 | 2025.02.27 15:20 | sell | 432 | 0.01 | 2.23704 | 0.00000 | 0.00000 | ||
856 | 2025.02.28 00:26 | sell | 433 | 0.01 | 2.24006 | 0.00000 | 0.00000 | ||
857 | 2025.02.28 01:33 | sell | 434 | 0.01 | 2.24311 | 0.00000 | 0.00000 | ||
858 | 2025.02.28 03:17 | sell | 435 | 0.01 | 2.24615 | 0.00000 | 0.00000 | ||
859 | 2025.02.28 08:21 | sell | 436 | 0.01 | 2.24919 | 0.00000 | 0.00000 | ||
860 | 2025.02.28 21:59 | close at stop | 436 | 0.01 | 2.24700 | 0.00000 | 0.00000 | 1.25 | 1564.23 |
861 | 2025.02.28 21:59 | close at stop | 435 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -0.48 | 1563.75 |
862 | 2025.02.28 21:59 | close at stop | 434 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -2.22 | 1561.53 |
863 | 2025.02.28 21:59 | close at stop | 433 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -3.96 | 1557.57 |
864 | 2025.02.28 21:59 | close at stop | 432 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -5.75 | 1551.82 |
865 | 2025.02.28 21:59 | close at stop | 431 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -7.48 | 1544.35 |
866 | 2025.02.28 21:59 | close at stop | 430 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -9.19 | 1535.16 |
867 | 2025.02.28 21:59 | close at stop | 429 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -10.92 | 1524.24 |
868 | 2025.02.28 21:59 | close at stop | 428 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -12.83 | 1511.41 |
869 | 2025.02.28 21:59 | close at stop | 427 | 0.02 | 2.24700 | 0.00000 | 0.00000 | -29.14 | 1482.27 |
870 | 2025.02.28 21:59 | close at stop | 426 | 0.04 | 2.24700 | 0.00000 | 0.00000 | -70.43 | 1411.85 |
871 | 2025.02.28 21:59 | close at stop | 424 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -21.01 | 1390.84 |
872 | 2025.02.28 21:59 | close at stop | 412 | 0.01 | 2.24700 | 0.00000 | 0.00000 | -23.79 | 1367.05 |